Otis Worldwide (OTIS) Historical Stock Prices

Otis Worldwide Corporation (OTIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	93.50	93.61	91.47	92.39	91.28	3,768,900
Mar 2, 2026	91.36	94.20	91.19	93.62	92.50	5,000,800
Feb 27, 2026	91.04	92.56	90.57	92.56	91.45	3,967,100
Feb 26, 2026	90.01	91.95	89.59	91.46	90.36	4,191,100
Feb 25, 2026	89.96	90.19	88.57	89.43	88.36	3,021,900
Feb 24, 2026	90.68	90.88	89.72	89.91	88.83	3,256,000
Feb 23, 2026	93.18	93.46	90.40	90.55	89.46	5,303,500
Feb 20, 2026	93.30	94.57	92.25	92.67	91.56	4,292,400
Feb 19, 2026	92.35	93.42	92.12	93.04	91.92	3,834,100
Feb 18, 2026	91.98	92.79	90.55	92.77	91.66	3,270,900
Feb 17, 2026	91.22	92.91	91.22	92.44	91.33	4,416,000
Feb 13, 2026	91.16	92.77	89.47	89.83	88.75	6,472,100
Feb 12, 2026	89.98	93.58	89.84	91.75	90.23	6,567,600
Feb 11, 2026	89.80	90.57	89.29	89.42	87.94	3,204,300
Feb 10, 2026	89.38	90.86	89.36	90.06	88.57	3,124,000
Feb 9, 2026	89.76	90.69	89.24	89.30	87.82	2,915,700
Feb 6, 2026	91.74	92.05	89.54	89.85	88.36	4,723,900
Feb 5, 2026	90.36	91.68	89.71	91.24	89.73	4,821,700
Feb 4, 2026	87.73	90.45	87.50	90.37	88.88	5,507,600
Feb 3, 2026	85.71	87.50	85.28	87.16	85.72	4,252,700
Feb 2, 2026	85.42	86.86	85.31	86.15	84.73	4,072,200
Jan 30, 2026	86.46	87.50	84.12	85.42	84.01	5,825,400
Jan 29, 2026	88.14	88.94	86.10	87.16	85.72	5,707,400
Jan 28, 2026	84.84	88.87	84.00	88.60	87.14	6,820,700
Jan 27, 2026	90.75	91.38	90.49	90.55	89.05	4,065,500

Historical stock data.