Outlook Therapeutics, Inc.

OTLK · NASDAQ

Prices in USD

Historical prices

Outlook Therapeutics, Inc. (OTLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 20260.620.640.600.630.634,607,300
Sep 1, 20260.630.640.620.620.623,579,900
Aug 31, 20260.630.660.630.630.636,423,800
Aug 28, 20260.650.660.620.650.659,486,900
Aug 27, 20260.640.680.640.640.646,853,300
Aug 26, 20260.640.660.620.620.626,063,200
Aug 25, 20260.620.690.610.640.6415,948,600
Aug 24, 20260.620.640.590.610.6114,797,400
Aug 21, 20260.680.710.640.650.6511,497,100
Aug 20, 20260.690.720.670.680.688,670,000
Aug 19, 20260.710.720.670.690.6920,760,400
Aug 18, 20260.670.700.600.700.7041,041,300
Aug 17, 20260.800.800.670.670.6780,658,300
Aug 14, 20260.840.840.710.760.76104,623,200
Aug 13, 20260.770.890.760.890.8982,392,900
Aug 12, 20261.121.181.071.101.108,070,100
Aug 11, 20261.151.161.091.131.136,090,400
Aug 10, 20261.001.181.001.151.1510,314,200
Aug 7, 20260.991.040.951.021.024,560,300
Aug 6, 20261.001.060.970.970.973,976,100
Aug 5, 20260.951.040.941.031.035,197,000
Aug 4, 20260.911.000.840.960.9614,491,700
Aug 3, 20260.970.980.900.910.915,993,500
Jul 31, 20261.011.040.930.980.988,191,300
Jul 30, 20261.021.060.971.041.049,921,200