Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	14.91	15.05	14.56	14.67	14.67	35,000
Aug 27, 2026	15.18	15.32	15.05	15.08	15.08	45,100
Aug 26, 2026	15.31	15.48	15.02	15.20	15.20	55,700
Aug 25, 2026	15.90	16.20	15.35	15.44	15.44	128,000
Aug 24, 2026	14.56	16.15	14.56	15.90	15.90	227,600
Aug 21, 2026	14.20	14.59	14.12	14.50	14.50	95,600
Aug 20, 2026	13.77	14.35	13.77	14.24	14.24	120,800
Aug 19, 2026	13.80	14.48	13.76	13.98	13.98	106,500
Aug 18, 2026	13.65	14.06	13.47	13.81	13.81	56,300
Aug 17, 2026	13.69	13.91	13.50	13.65	13.65	60,300
Aug 14, 2026	13.87	13.97	13.53	13.83	13.83	40,700
Aug 13, 2026	13.26	13.89	13.26	13.83	13.83	104,500
Aug 12, 2026	13.15	13.30	12.92	13.15	13.15	49,100
Aug 11, 2026	13.12	13.35	12.69	13.04	13.04	95,800
Aug 10, 2026	13.72	13.80	13.11	13.12	13.12	75,000
Aug 7, 2026	13.54	13.88	13.54	13.72	13.72	71,700
Aug 6, 2026	14.57	14.57	13.56	13.69	13.69	166,600
Aug 5, 2026	14.69	14.69	14.10	14.25	14.25	108,000
Aug 4, 2026	14.80	14.99	14.71	14.75	14.75	91,600
Aug 3, 2026	15.17	15.42	14.82	14.98	14.98	101,800
Jul 31, 2026	14.74	15.00	14.26	14.89	14.89	132,800
Jul 30, 2026	15.00	15.76	14.62	14.73	14.73	245,800
Jul 29, 2026	14.68	15.77	14.52	15.26	15.26	392,000
Jul 28, 2026	14.30	15.24	14.02	15.16	15.16	318,300
Jul 27, 2026	13.47	14.49	13.39	14.30	14.30	349,800

Historical stock data.