Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	12.32	13.48	12.32	13.37	13.37	365,700
Jul 23, 2026	10.50	12.90	10.45	12.56	12.56	596,000
Jul 22, 2026	9.82	12.47	9.82	10.78	10.78	1,023,800
Jul 21, 2026	9.79	9.90	9.01	9.05	9.05	177,700
Jul 20, 2026	10.07	10.11	9.72	9.88	9.88	36,000
Jul 17, 2026	10.02	10.31	9.70	10.04	10.04	60,500
Jul 16, 2026	9.84	10.10	9.79	10.00	10.00	54,600
Jul 15, 2026	9.76	10.08	9.70	9.84	9.84	21,300
Jul 14, 2026	10.04	10.04	9.74	9.76	9.76	29,400
Jul 13, 2026	9.82	10.17	9.62	10.00	10.00	80,200
Jul 10, 2026	9.53	10.03	9.42	9.85	9.85	83,400
Jul 9, 2026	9.40	9.72	9.36	9.58	9.58	26,600
Jul 8, 2026	9.57	9.67	9.35	9.49	9.49	22,300
Jul 7, 2026	9.96	10.41	9.56	9.65	9.65	65,500
Jul 6, 2026	9.87	10.41	9.78	10.05	10.05	106,200
Jul 2, 2026	9.48	10.73	9.38	9.95	9.95	196,800
Jul 1, 2026	9.35	9.67	9.35	9.51	9.51	41,300
Jun 30, 2026	9.59	9.63	9.27	9.35	9.35	57,000
Jun 29, 2026	9.05	9.85	8.93	9.68	9.68	145,900
Jun 26, 2026	8.66	9.00	8.65	9.00	9.00	45,700
Jun 25, 2026	8.63	9.10	8.60	8.78	8.78	156,100
Jun 24, 2026	8.27	8.57	8.23	8.54	8.54	60,000
Jun 23, 2026	8.17	8.42	8.17	8.29	8.29	69,800
Jun 22, 2026	8.36	8.49	8.20	8.31	8.31	65,700
Jun 18, 2026	8.37	8.43	8.13	8.26	8.26	86,100

Historical stock data.