Oatly Group AB (publ)

OTLY · NASDAQ

Prices in USD

Historical prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 20268.038.468.038.308.30199,400
Jun 16, 20268.228.398.018.038.0388,600
Jun 15, 20268.348.548.208.308.3072,900
Jun 12, 20268.188.408.108.188.1866,700
Jun 11, 20268.238.408.088.218.21121,300
Jun 10, 20268.278.438.178.258.2582,200
Jun 9, 20268.438.608.218.348.34109,800
Jun 8, 20268.438.478.168.238.23108,600
Jun 5, 20268.518.628.108.198.19196,700
Jun 4, 20268.718.908.328.588.58141,100
Jun 3, 20268.618.858.468.618.61187,800
Jun 2, 20268.929.328.098.428.421,021,900
Jun 1, 202610.1010.189.8910.0110.0145,800
May 29, 202610.0010.139.5210.0510.0595,600
May 28, 202610.0210.179.9810.0010.0040,000
May 27, 20269.9710.339.9210.0510.0537,900
May 26, 202610.1610.249.909.979.9748,500
May 22, 202610.1710.2210.0010.1510.1552,600
May 21, 202610.0010.229.9010.1510.1547,900
May 20, 202610.0010.109.8710.0010.0045,100
May 19, 20269.849.989.749.859.8534,100
May 18, 202610.1210.249.779.919.9136,700
May 15, 20269.9110.189.8210.1110.1161,100
May 14, 202610.0810.309.8910.0510.0554,100
May 13, 202610.0010.069.8110.0510.0573,700