Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	10.12	10.38	9.96	10.07	10.07	57,700
May 11, 2026	10.39	10.57	10.11	10.13	10.13	61,400
May 8, 2026	10.74	10.83	10.41	10.41	10.41	60,400
May 7, 2026	10.80	10.90	10.59	10.77	10.77	62,900
May 6, 2026	11.10	11.20	10.81	10.81	10.81	45,100
May 5, 2026	11.00	11.23	10.97	11.02	11.02	35,000
May 4, 2026	11.04	11.43	10.89	10.97	10.97	49,900
May 1, 2026	11.26	11.29	10.81	11.04	11.04	68,000
Apr 30, 2026	11.90	11.90	10.79	10.87	10.87	117,400
Apr 29, 2026	11.64	12.14	11.32	12.02	12.02	83,000
Apr 28, 2026	11.90	12.09	11.57	11.59	11.59	64,000
Apr 27, 2026	12.54	12.69	12.01	12.10	12.10	40,900
Apr 24, 2026	12.78	12.86	12.50	12.60	12.60	35,800
Apr 23, 2026	12.88	13.10	12.57	12.70	12.70	36,000
Apr 22, 2026	13.47	13.50	12.82	12.87	12.87	40,400
Apr 21, 2026	13.50	13.50	13.11	13.34	13.34	61,200
Apr 20, 2026	13.47	13.68	13.10	13.63	13.63	74,200
Apr 17, 2026	13.98	13.98	12.95	13.52	13.52	230,400
Apr 16, 2026	12.80	12.85	12.54	12.85	12.85	39,800
Apr 15, 2026	12.61	13.05	12.41	12.92	12.92	60,000
Apr 14, 2026	12.80	13.00	12.57	12.69	12.69	60,100
Apr 13, 2026	12.05	12.66	11.77	12.55	12.55	69,000
Apr 10, 2026	11.38	12.96	11.38	12.31	12.31	284,800
Apr 9, 2026	11.15	11.39	10.70	11.32	11.32	36,200
Apr 8, 2026	10.90	11.26	10.84	11.18	11.18	178,600

Historical stock data.