Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	10.54	10.54	10.13	10.31	10.31	26,100
Apr 6, 2026	10.30	10.72	10.30	10.61	10.61	41,900
Apr 2, 2026	9.92	10.41	9.92	10.27	10.27	28,600
Apr 1, 2026	10.13	10.50	9.87	10.20	10.20	48,200
Mar 31, 2026	9.73	10.21	9.60	10.14	10.14	68,500
Mar 30, 2026	9.70	9.90	9.50	9.62	9.62	50,000
Mar 27, 2026	9.74	9.90	9.40	9.67	9.67	53,800
Mar 26, 2026	9.87	10.07	9.60	9.62	9.62	42,200
Mar 25, 2026	9.83	10.10	9.82	9.97	9.97	43,200
Mar 24, 2026	9.81	10.10	9.60	9.72	9.72	49,000
Mar 23, 2026	10.04	10.29	9.80	9.88	9.88	102,900
Mar 20, 2026	9.91	10.05	9.60	9.68	9.68	98,400
Mar 19, 2026	10.03	10.29	9.88	10.08	10.08	58,800
Mar 18, 2026	10.47	10.51	10.09	10.15	10.15	34,500
Mar 17, 2026	10.67	11.00	10.49	10.51	10.51	29,700
Mar 16, 2026	10.33	10.74	10.31	10.64	10.64	36,800
Mar 13, 2026	10.06	11.03	10.06	10.33	10.33	86,500
Mar 12, 2026	10.54	10.69	9.86	9.92	9.92	85,600
Mar 11, 2026	10.87	10.87	10.58	10.65	10.65	24,400
Mar 10, 2026	10.88	11.27	10.75	10.79	10.79	64,300
Mar 9, 2026	10.64	10.89	10.51	10.85	10.85	88,200
Mar 6, 2026	11.09	11.37	10.80	10.83	10.83	68,200
Mar 5, 2026	11.15	11.56	10.94	11.09	11.09	49,100
Mar 4, 2026	11.46	11.50	11.20	11.20	11.20	27,400
Mar 3, 2026	11.31	11.47	10.96	11.39	11.39	68,000

Historical stock data.