Oatly Group AB (publ) (OTLY) Historical Stock Prices

Oatly Group AB (publ) (OTLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	11.54	11.88	11.54	11.70	11.70	31,500
Feb 27, 2026	12.05	12.05	11.71	11.91	11.91	23,300
Feb 26, 2026	12.18	12.25	11.89	12.17	12.17	27,600
Feb 25, 2026	12.52	12.52	11.90	12.12	12.12	75,300
Feb 24, 2026	11.68	12.63	11.60	12.62	12.62	96,900
Feb 23, 2026	11.66	11.98	11.43	11.68	11.68	54,400
Feb 20, 2026	12.10	12.18	11.64	11.76	11.76	95,200
Feb 19, 2026	12.03	12.20	11.89	12.20	12.20	80,800
Feb 18, 2026	11.76	12.14	11.48	12.06	12.06	49,100
Feb 17, 2026	12.00	12.00	11.26	11.71	11.71	79,300
Feb 13, 2026	11.19	12.46	11.07	12.27	12.27	77,500
Feb 12, 2026	12.50	12.55	10.94	11.20	11.20	185,000
Feb 11, 2026	11.82	12.75	11.52	12.39	12.39	209,400
Feb 10, 2026	11.34	11.45	11.00	11.19	11.19	47,100
Feb 9, 2026	10.74	11.22	10.52	11.20	11.20	62,600
Feb 6, 2026	10.22	10.69	10.17	10.69	10.69	70,000
Feb 5, 2026	10.67	10.67	10.11	10.16	10.16	128,500
Feb 4, 2026	11.60	11.60	10.59	10.73	10.73	110,100
Feb 3, 2026	12.30	12.31	11.26	11.65	11.65	137,100
Feb 2, 2026	11.38	12.48	11.04	12.22	12.22	88,100
Jan 30, 2026	11.41	11.51	11.07	11.51	11.51	32,800
Jan 29, 2026	11.05	11.78	10.99	11.61	11.61	85,000
Jan 28, 2026	11.74	11.74	11.07	11.13	11.13	56,000
Jan 27, 2026	11.17	11.71	10.93	11.71	11.71	66,400
Jan 26, 2026	10.74	11.22	10.68	11.16	11.16	39,500

Historical stock data.