Ouster, Inc.

OUST · NASDAQ

Prices in USD

Historical prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202623.7523.8322.7023.4823.481,488,300
Jan 28, 202624.7225.3423.5323.8823.881,352,000
Jan 27, 202624.3524.6923.9524.4124.411,042,100
Jan 26, 202624.7024.8423.7624.1724.171,568,500
Jan 23, 202627.2827.2824.6424.8424.841,993,500
Jan 22, 202626.3028.0826.2027.2427.242,491,200
Jan 21, 202625.1925.8523.5325.2925.292,394,500
Jan 20, 202624.6526.0124.0124.5024.502,332,200
Jan 16, 202627.2427.7526.2526.3626.361,481,400
Jan 15, 202628.1528.5726.6027.4027.401,559,700
Jan 14, 202626.8527.8026.2027.7527.751,285,600
Jan 13, 202627.9428.2827.1027.1127.111,627,500
Jan 12, 202627.4127.9525.7127.3227.322,151,400
Jan 9, 202628.3530.2027.6927.8727.873,581,000
Jan 8, 202625.9528.3225.5027.6827.683,793,900
Jan 7, 202624.9425.7524.2525.7025.701,745,000
Jan 6, 202625.1625.8224.4025.7025.701,247,700
Jan 5, 202624.2025.3523.5524.8024.801,626,600
Jan 2, 202622.2923.5122.1323.3723.371,656,600
Dec 31, 202521.3022.7921.2521.6421.642,094,800
Dec 30, 202521.3922.0521.2521.4921.491,358,200
Dec 29, 202521.4822.2221.0421.3821.381,656,300
Dec 26, 202522.3222.3221.5021.9721.971,008,900
Dec 24, 202522.7722.8522.1322.3622.36502,100
Dec 23, 202522.5322.9521.9222.6522.651,289,500