Ouster (OUST) Historical Stock Prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	35.12	36.30	34.37	35.83	35.83	1,897,400
Sep 2, 2026	33.10	34.84	33.08	34.83	34.83	1,663,100
Sep 1, 2026	33.40	33.90	32.97	33.26	33.26	1,906,500
Aug 31, 2026	34.21	34.77	33.77	34.44	34.44	1,645,100
Aug 28, 2026	35.92	36.24	34.12	34.62	34.62	2,266,300
Aug 27, 2026	37.64	38.10	35.98	36.54	36.54	1,986,700
Aug 26, 2026	36.17	36.93	35.17	35.87	35.87	1,624,800
Aug 25, 2026	37.18	37.49	35.65	36.23	36.23	2,091,000
Aug 24, 2026	37.37	37.37	35.70	35.75	35.75	2,550,100
Aug 21, 2026	39.51	39.84	38.01	38.42	38.42	2,379,200
Aug 20, 2026	40.63	40.70	37.45	37.95	37.95	2,592,500
Aug 19, 2026	43.00	43.62	39.43	40.06	40.06	3,055,900
Aug 18, 2026	45.09	47.16	42.88	42.99	42.99	3,521,700
Aug 17, 2026	49.00	51.85	47.58	48.13	48.13	3,658,000
Aug 14, 2026	46.04	50.14	45.69	48.71	48.71	3,984,000
Aug 13, 2026	46.05	48.25	45.00	45.13	45.13	2,415,400
Aug 12, 2026	46.55	47.00	42.28	46.12	46.12	2,764,600
Aug 11, 2026	43.90	47.15	43.50	45.13	45.13	3,393,200
Aug 10, 2026	43.00	44.95	40.49	42.13	42.13	2,586,600
Aug 7, 2026	45.84	49.50	42.80	43.40	43.40	3,863,500
Aug 6, 2026	43.94	47.55	43.02	45.58	45.58	2,764,400
Aug 5, 2026	46.48	47.75	45.04	45.12	45.12	2,397,600
Aug 4, 2026	44.89	47.95	44.20	47.84	47.84	3,663,600
Aug 3, 2026	37.26	42.50	36.90	42.48	42.48	2,921,700
Jul 31, 2026	37.89	39.81	35.41	39.01	39.01	4,015,400

Historical stock prices.