Ouster (OUST) Historical Stock Prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	33.93	35.65	32.97	35.53	35.53	2,870,100
Jul 29, 2026	33.91	34.28	30.91	31.30	31.30	3,059,300
Jul 28, 2026	33.08	34.33	30.82	33.91	33.91	3,820,300
Jul 27, 2026	35.36	36.09	32.88	35.14	35.14	2,501,600
Jul 24, 2026	37.21	37.50	33.70	34.04	34.04	3,522,900
Jul 23, 2026	38.49	40.40	37.07	37.69	37.69	2,241,400
Jul 22, 2026	39.45	41.10	38.50	38.86	38.86	2,386,100
Jul 21, 2026	36.65	40.76	36.11	40.68	40.68	3,782,200
Jul 20, 2026	37.04	38.50	34.62	34.77	34.77	3,899,300
Jul 17, 2026	33.98	38.31	33.08	37.04	37.04	4,564,000
Jul 16, 2026	36.82	37.50	34.61	35.14	35.14	5,064,800
Jul 15, 2026	42.53	44.07	37.05	37.95	37.95	4,833,900
Jul 14, 2026	41.49	43.29	40.70	41.97	41.97	2,473,800
Jul 13, 2026	41.80	42.53	39.48	40.03	40.03	3,370,800
Jul 10, 2026	47.57	47.85	43.10	43.28	43.28	3,302,300
Jul 9, 2026	45.33	48.25	43.71	47.53	47.53	4,472,000
Jul 8, 2026	42.74	44.80	40.60	43.41	43.41	5,087,700
Jul 7, 2026	47.27	48.14	42.55	44.06	44.06	6,036,300
Jul 6, 2026	51.30	55.33	49.26	49.83	49.83	6,851,200
Jul 2, 2026	58.48	59.00	48.93	49.84	49.84	9,104,100
Jul 1, 2026	59.85	63.60	57.43	60.02	60.02	5,337,700
Jun 30, 2026	53.70	63.79	53.68	62.52	62.52	7,481,900
Jun 29, 2026	43.87	54.49	43.45	54.07	54.07	10,082,700
Jun 26, 2026	40.00	42.35	39.32	42.02	42.02	5,299,200
Jun 25, 2026	43.22	43.59	39.14	41.82	41.82	3,882,700

Historical stock prices.