Ouster (OUST) Historical Stock Prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	45.02	45.10	39.00	40.71	40.71	5,259,200
Jun 23, 2026	43.14	50.50	42.29	45.16	45.16	4,224,500
Jun 22, 2026	47.01	51.50	45.30	47.68	47.68	6,142,500
Jun 18, 2026	42.34	46.83	39.30	46.57	46.57	8,412,400
Jun 17, 2026	44.41	44.80	40.30	40.72	40.72	4,208,500
Jun 16, 2026	45.00	47.46	42.62	42.73	42.73	2,635,800
Jun 15, 2026	44.10	48.38	44.00	45.18	45.18	4,633,800
Jun 12, 2026	38.91	41.50	36.49	39.80	39.80	4,646,900
Jun 11, 2026	38.59	39.69	36.40	39.61	39.61	3,501,500
Jun 10, 2026	37.75	41.11	37.21	38.39	38.39	3,614,500
Jun 9, 2026	42.04	43.21	35.30	38.52	38.52	5,403,400
Jun 8, 2026	41.05	43.07	38.53	40.88	40.88	3,388,000
Jun 5, 2026	44.93	45.00	38.40	39.68	39.68	5,584,800
Jun 4, 2026	41.49	48.83	40.44	47.09	47.09	5,267,000
Jun 3, 2026	45.97	46.07	42.51	43.96	43.96	3,192,300
Jun 2, 2026	45.41	49.39	43.77	46.03	46.03	3,886,700
Jun 1, 2026	44.99	46.30	43.76	44.93	44.93	3,726,700
May 29, 2026	44.67	47.32	42.26	46.05	46.05	6,681,800
May 28, 2026	43.34	43.43	40.60	42.33	42.33	4,873,300
May 27, 2026	43.58	45.95	41.21	44.23	44.23	5,693,100
May 26, 2026	40.16	45.42	38.40	42.70	42.70	8,636,100
May 22, 2026	35.26	37.99	35.26	37.03	37.03	5,490,000
May 21, 2026	31.59	35.35	30.78	35.09	35.09	4,896,200
May 20, 2026	30.52	31.63	29.32	30.87	30.87	4,512,300
May 19, 2026	30.00	30.63	27.55	29.72	29.72	5,220,700

Historical stock prices.