Ouster, Inc.

OUST · NASDAQ

Prices in USD

Historical prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202634.1934.1928.7630.7430.749,199,600
May 15, 202633.3836.0531.0634.8634.866,918,900
May 14, 202633.0035.5032.7734.8634.866,545,400
May 13, 202628.7634.9027.8034.1734.1714,689,800
May 12, 202626.5028.5524.7627.1027.104,864,700
May 11, 202624.5128.8923.6026.8026.805,618,300
May 8, 202625.6025.6924.3025.2025.203,848,700
May 7, 202628.2028.3424.2424.5124.515,312,500
May 6, 202626.5029.6725.3329.4029.406,049,500
May 5, 202629.7930.4928.3028.6028.606,078,300
May 4, 202629.9230.4026.6528.1528.155,913,700
May 1, 202626.9827.0825.9026.4526.451,167,600
Apr 30, 202625.6927.4325.3926.9626.961,575,100
Apr 29, 202626.1326.2525.0125.5425.541,605,500
Apr 28, 202625.9226.5724.8826.1326.132,187,200
Apr 27, 202628.9529.0026.6626.9226.922,149,500
Apr 24, 202627.4729.4527.1528.2228.222,954,500
Apr 23, 202627.6027.7025.5726.4126.412,588,300
Apr 22, 202628.6830.0027.0627.7627.762,513,300
Apr 21, 202627.7329.8827.3027.6127.613,969,400
Apr 20, 202624.8727.2724.5927.1427.143,446,000
Apr 17, 202624.7325.4923.9524.2624.261,648,700
Apr 16, 202624.7024.9223.4524.1724.171,536,900
Apr 15, 202623.7224.5623.4524.4424.441,729,500
Apr 14, 202622.7523.4822.2223.4223.421,604,300