Ouster, Inc.

OUST · NASDAQ

Prices in USD

Historical prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202620.2521.9320.0621.8821.881,560,100
Apr 10, 202620.3421.1420.3020.6920.691,248,400
Apr 9, 202620.0920.7419.7520.0320.031,224,500
Apr 8, 202621.5521.8919.8220.2620.261,468,700
Apr 7, 202618.9219.3618.4619.3319.33982,100
Apr 6, 202619.7420.5219.0819.3119.31931,500
Apr 2, 202617.6119.7417.5619.4919.491,353,700
Apr 1, 202618.8919.4218.6018.6218.621,524,800
Mar 31, 202617.0618.4016.9618.3718.371,650,500
Mar 30, 202617.7718.1516.4016.6316.632,637,700
Mar 27, 202619.0019.1217.5017.6617.662,603,500
Mar 26, 202619.6319.9819.1219.3119.311,728,400
Mar 25, 202621.1321.3620.1220.2220.221,463,300
Mar 24, 202620.7321.3420.1520.5720.571,406,300
Mar 23, 202620.3521.4520.1621.1821.181,638,600
Mar 20, 202621.1121.2019.7520.0520.051,990,600
Mar 19, 202620.0021.4119.5821.0621.061,337,800
Mar 18, 202621.3621.4820.2720.7420.742,039,800
Mar 17, 202621.4022.4021.1721.3921.391,580,900
Mar 16, 202621.9622.3020.9821.3021.301,444,100
Mar 13, 202622.9523.3021.4221.4721.472,515,600
Mar 12, 202624.1924.2422.4922.5622.562,255,000
Mar 11, 202622.4025.0722.1324.7524.753,740,000
Mar 10, 202620.9423.2020.9422.3722.372,804,100
Mar 9, 202619.8020.7919.4420.5520.551,749,900