Ouster, Inc.

OUST · NASDAQ

Prices in USD

Historical prices

Ouster, Inc. (OUST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202620.1721.6620.0720.2720.272,125,200
Mar 5, 202622.0322.4320.1321.1821.183,132,200
Mar 4, 202622.8123.7621.7622.3822.382,695,400
Mar 3, 202622.9623.6520.5321.7221.725,444,900
Mar 2, 202617.9120.5117.8620.2520.253,680,100
Feb 27, 202618.9519.3418.4118.9518.951,291,700
Feb 26, 202619.9320.2018.4219.6319.631,607,300
Feb 25, 202619.0220.0518.8719.8019.801,297,100
Feb 24, 202618.0618.9417.8518.6518.65813,400
Feb 23, 202618.1318.4417.6018.0618.061,106,800
Feb 20, 202618.7020.0018.5218.6218.621,095,800
Feb 19, 202618.2119.1618.0019.0819.08896,700
Feb 18, 202618.7419.0718.2318.5918.59930,500
Feb 17, 202618.1818.9817.6518.6018.60854,600
Feb 13, 202618.1118.9917.7018.7718.771,060,200
Feb 12, 202619.2419.4117.4118.1718.172,302,300
Feb 11, 202620.2820.4918.5518.8918.892,034,100
Feb 10, 202621.2622.0020.0220.0620.061,896,100
Feb 9, 202619.5021.5319.4021.0621.062,264,800
Feb 6, 202618.3019.5217.9619.4219.421,917,200
Feb 5, 202618.4218.8017.2817.3017.302,225,500
Feb 4, 202620.1620.2118.2319.1819.182,036,800
Feb 3, 202620.9021.0019.3220.2720.271,655,000
Feb 2, 202620.5120.8520.0320.3320.331,439,700
Jan 30, 202623.0023.7520.4920.8320.832,903,800