Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	47.15	47.59	46.46	46.46	46.22	15,700
Sep 2, 2026	45.51	46.94	45.51	46.80	46.56	19,100
Sep 1, 2026	45.70	46.01	44.26	45.15	44.92	16,700
Aug 31, 2026	45.39	45.90	45.00	45.73	45.50	34,700
Aug 28, 2026	45.60	46.30	45.39	45.59	45.36	26,800
Aug 27, 2026	45.13	45.37	44.60	45.37	45.14	28,000
Aug 26, 2026	45.50	45.50	44.75	45.20	44.97	22,400
Aug 25, 2026	45.56	45.56	44.46	45.21	44.98	41,000
Aug 24, 2026	44.70	45.78	44.70	45.19	44.96	71,400
Aug 21, 2026	45.06	45.51	43.80	44.59	44.36	39,500
Aug 20, 2026	44.70	45.20	44.03	44.66	44.43	11,700
Aug 19, 2026	45.34	45.85	44.15	44.71	44.48	40,400
Aug 18, 2026	46.10	46.10	45.01	45.24	45.01	47,500
Aug 17, 2026	44.73	46.21	44.73	45.41	45.18	49,900
Aug 14, 2026	45.77	46.45	44.46	44.57	44.34	27,100
Aug 13, 2026	45.28	46.40	44.91	46.29	46.05	70,400
Aug 12, 2026	44.35	45.01	44.35	44.73	44.50	41,700
Aug 11, 2026	43.90	45.19	43.90	44.17	43.94	24,000
Aug 10, 2026	43.55	44.76	42.63	43.93	43.71	40,000
Aug 7, 2026	43.08	44.01	43.01	43.56	43.34	20,400
Aug 6, 2026	42.57	43.73	42.57	43.73	43.51	40,200
Aug 5, 2026	43.15	43.15	42.50	42.90	42.68	17,900
Aug 4, 2026	42.89	43.30	41.95	42.89	42.67	33,500
Aug 3, 2026	42.45	42.96	42.31	42.66	42.44	25,400
Jul 31, 2026	42.15	42.55	41.25	42.06	41.85	41,500

Historical stock prices.