Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	41.35	42.75	41.35	42.12	41.91	56,900
Jul 29, 2026	41.76	42.49	41.18	41.66	41.45	118,100
Jul 28, 2026	43.17	43.17	41.78	42.01	41.80	20,700
Jul 27, 2026	42.88	43.80	42.41	42.80	42.58	20,500
Jul 24, 2026	41.49	43.73	41.37	42.14	41.93	24,500
Jul 23, 2026	42.21	42.91	42.10	42.15	41.69	48,800
Jul 22, 2026	43.23	43.70	42.25	42.89	42.42	40,600
Jul 21, 2026	44.13	44.13	42.63	43.43	42.95	142,800
Jul 20, 2026	43.05	43.96	43.01	43.71	43.23	47,700
Jul 17, 2026	44.49	45.51	43.10	43.66	43.18	97,400
Jul 16, 2026	44.01	44.82	42.53	44.82	44.33	41,200
Jul 15, 2026	43.32	43.99	42.37	43.70	43.22	23,600
Jul 14, 2026	43.01	43.48	42.42	43.19	42.72	34,200
Jul 13, 2026	42.65	43.44	41.60	43.03	42.56	63,000
Jul 10, 2026	42.15	43.07	41.75	42.70	42.23	31,400
Jul 9, 2026	41.55	42.15	41.36	42.15	41.69	22,700
Jul 8, 2026	41.43	42.07	41.02	41.59	41.13	25,700
Jul 7, 2026	42.30	42.98	41.62	41.65	41.19	15,800
Jul 6, 2026	42.61	43.45	42.00	42.53	42.06	16,900
Jul 2, 2026	43.80	44.39	42.05	42.61	42.14	16,700
Jul 1, 2026	43.14	43.99	43.14	43.72	43.24	17,900
Jun 30, 2026	43.68	43.88	42.89	43.43	42.95	16,800
Jun 29, 2026	44.21	44.71	43.06	43.91	43.43	27,900
Jun 26, 2026	42.58	45.01	41.25	44.56	44.07	137,200
Jun 25, 2026	43.88	44.18	41.76	42.44	41.97	42,500

Historical stock prices.