Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	49.55	50.15	44.02	44.42	43.93	45,700
Jun 23, 2026	47.87	49.71	47.52	49.48	48.94	120,700
Jun 22, 2026	48.28	48.70	47.50	47.59	47.07	24,700
Jun 18, 2026	48.39	49.15	47.62	48.11	47.58	43,900
Jun 17, 2026	48.42	54.96	47.25	47.85	47.32	23,300
Jun 16, 2026	48.11	49.05	47.93	48.21	47.68	25,700
Jun 15, 2026	50.42	51.25	47.77	47.99	47.46	30,700
Jun 12, 2026	49.15	50.35	49.15	50.13	49.58	46,000
Jun 11, 2026	49.16	49.75	48.91	49.15	48.61	44,000
Jun 10, 2026	49.00	49.69	48.75	49.06	48.52	51,800
Jun 9, 2026	48.51	49.74	48.37	48.53	48.00	22,200
Jun 8, 2026	48.21	49.54	47.44	48.36	47.83	85,400
Jun 5, 2026	48.42	49.07	48.11	48.15	47.62	39,600
Jun 4, 2026	47.37	48.80	47.36	48.21	47.68	54,200
Jun 3, 2026	48.10	48.43	46.80	46.85	46.33	30,300
Jun 2, 2026	47.30	49.00	47.30	48.33	47.80	39,900
Jun 1, 2026	48.06	48.10	46.54	47.41	46.89	26,900
May 29, 2026	49.52	49.60	48.05	48.05	47.52	26,800
May 28, 2026	49.59	50.68	48.90	49.21	48.67	96,600
May 27, 2026	48.06	50.24	47.90	49.17	48.63	165,000
May 26, 2026	47.69	48.70	47.44	47.96	47.43	55,300
May 22, 2026	47.39	48.07	47.00	47.21	46.69	31,400
May 21, 2026	46.70	47.33	46.70	47.17	46.65	16,300
May 20, 2026	46.00	47.42	46.00	46.66	46.15	18,700
May 19, 2026	45.65	45.95	45.25	45.80	45.30	12,500

Historical stock prices.