Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	45.75	46.38	45.58	45.58	45.08	15,500
May 15, 2026	45.75	46.01	45.36	45.36	44.86	11,000
May 14, 2026	45.95	46.71	45.65	45.95	45.44	10,600
May 13, 2026	45.73	46.00	45.55	45.65	45.15	7,900
May 12, 2026	46.27	46.27	45.34	45.64	45.14	13,500
May 11, 2026	45.49	46.26	45.01	46.11	45.60	21,000
May 8, 2026	45.06	45.52	44.90	45.21	44.71	9,200
May 7, 2026	45.00	45.07	44.96	44.96	44.47	7,900
May 6, 2026	45.26	45.89	44.85	44.85	44.36	18,100
May 5, 2026	44.49	44.95	44.15	44.75	44.26	5,300
May 4, 2026	45.06	45.51	44.00	44.10	43.62	9,900
May 1, 2026	44.40	45.25	44.14	44.87	44.38	19,800
Apr 30, 2026	44.96	45.56	44.46	44.51	44.02	11,100
Apr 29, 2026	46.06	46.06	44.90	44.99	44.50	17,700
Apr 28, 2026	46.00	46.00	45.32	45.80	45.30	13,400
Apr 27, 2026	45.85	46.25	45.70	45.70	45.20	8,400
Apr 24, 2026	45.90	46.25	45.51	45.60	45.10	5,400
Apr 23, 2026	46.41	46.75	45.97	46.26	45.50	7,800
Apr 22, 2026	46.51	46.94	46.25	46.25	45.49	7,900
Apr 21, 2026	46.85	47.00	46.32	46.48	45.72	11,500
Apr 20, 2026	47.00	47.00	46.50	46.61	45.85	7,600
Apr 17, 2026	46.09	47.12	46.00	46.61	45.85	14,900
Apr 16, 2026	46.00	46.00	45.51	45.51	44.77	8,900
Apr 15, 2026	45.71	45.87	45.50	45.71	44.96	14,000
Apr 14, 2026	45.71	45.71	45.11	45.61	44.86	11,800

Historical stock prices.