Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	45.38	45.55	45.20	45.50	44.76	12,900
Apr 10, 2026	45.72	45.79	45.25	45.59	44.84	15,000
Apr 9, 2026	45.58	45.78	45.02	45.56	44.82	27,300
Apr 8, 2026	45.93	45.99	45.06	45.27	44.53	15,700
Apr 7, 2026	44.81	44.81	43.25	44.26	43.54	27,900
Apr 6, 2026	44.20	44.99	44.04	44.51	43.78	19,300
Apr 2, 2026	43.93	44.52	43.75	44.26	43.54	20,400
Apr 1, 2026	44.00	44.70	44.00	44.13	43.41	8,200
Mar 31, 2026	43.05	44.16	42.75	43.86	43.14	16,700
Mar 30, 2026	42.75	42.77	42.40	42.46	41.77	15,300
Mar 27, 2026	42.22	42.29	42.00	42.21	41.52	7,800
Mar 26, 2026	41.80	43.00	41.80	42.26	41.57	9,800
Mar 25, 2026	42.42	42.81	42.19	42.25	41.56	11,700
Mar 24, 2026	42.53	42.53	41.97	41.97	41.28	14,000
Mar 23, 2026	41.24	42.82	41.24	41.96	41.27	12,100
Mar 20, 2026	41.05	41.72	40.63	40.63	39.97	25,900
Mar 19, 2026	39.75	41.75	39.75	41.11	40.44	7,900
Mar 18, 2026	41.27	43.26	39.89	40.55	39.89	15,500
Mar 17, 2026	43.00	43.00	41.00	41.54	40.86	11,100
Mar 16, 2026	41.57	42.09	41.45	41.87	41.19	9,100
Mar 13, 2026	42.50	42.50	41.11	41.20	40.53	9,100
Mar 12, 2026	41.27	41.58	40.75	41.58	40.90	4,800
Mar 11, 2026	42.23	42.52	41.31	41.51	40.83	8,400
Mar 10, 2026	42.14	42.82	41.96	42.33	41.64	13,700
Mar 9, 2026	42.16	42.48	41.70	42.31	41.62	8,100

Historical stock prices.