Ohio Valley Banc (OVBC) Historical Stock Prices

Ohio Valley Banc Corp. (OVBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	42.00	42.34	41.75	42.28	41.59	7,700
Mar 5, 2026	42.82	43.15	42.32	42.60	41.90	10,400
Mar 4, 2026	43.22	43.50	42.75	43.16	42.45	17,300
Mar 3, 2026	42.53	43.20	42.00	42.96	42.26	13,700
Mar 2, 2026	42.14	43.10	42.00	43.01	42.31	8,300
Feb 27, 2026	44.00	44.00	42.63	42.63	41.93	11,100
Feb 26, 2026	44.10	44.80	43.74	44.00	43.28	21,900
Feb 25, 2026	43.94	44.17	43.51	43.90	43.18	22,000
Feb 24, 2026	44.01	44.04	43.10	43.51	42.80	13,800
Feb 23, 2026	44.55	44.55	42.99	43.97	43.25	14,300
Feb 20, 2026	43.50	44.43	43.50	44.06	43.34	18,100
Feb 19, 2026	43.52	43.79	43.28	43.69	42.98	7,300
Feb 18, 2026	43.92	44.66	43.41	43.41	42.70	14,200
Feb 17, 2026	43.26	43.37	43.15	43.25	42.54	10,400
Feb 13, 2026	43.26	43.69	42.95	42.95	42.25	7,500
Feb 12, 2026	43.01	43.08	42.30	42.81	42.11	10,000
Feb 11, 2026	43.22	44.46	42.75	42.81	42.11	10,700
Feb 10, 2026	43.00	43.10	42.90	42.90	42.20	24,000
Feb 9, 2026	42.98	43.28	42.80	42.97	42.27	10,700
Feb 6, 2026	43.00	43.02	42.75	42.76	42.06	9,200
Feb 5, 2026	43.15	43.15	42.52	42.52	41.83	6,800
Feb 4, 2026	42.00	43.20	41.97	42.56	41.86	17,600
Feb 3, 2026	41.75	42.16	41.75	41.81	41.13	11,800
Feb 2, 2026	41.46	41.75	41.26	41.51	40.83	21,200
Jan 30, 2026	41.34	41.34	41.11	41.15	40.48	9,000

Historical stock prices.