No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 509.00 | 532.00 | 509.00 | 527.00 | 527.00 | 285,689 |
| Aug 26, 2026 | 515.00 | 522.00 | 507.00 | 515.00 | 515.00 | 403,428 |
| Aug 25, 2026 | 506.00 | 522.37 | 501.00 | 515.00 | 515.00 | 321,126 |
| Aug 24, 2026 | 530.00 | 530.00 | 503.00 | 509.00 | 509.00 | 285,695 |
| Aug 21, 2026 | 520.00 | 527.00 | 505.00 | 526.00 | 526.00 | 334,344 |
| Aug 20, 2026 | 498.50 | 514.02 | 495.50 | 507.00 | 507.00 | 240,461 |
| Aug 19, 2026 | 501.00 | 505.00 | 485.50 | 503.00 | 503.00 | 396,434 |
| Aug 18, 2026 | 487.00 | 498.00 | 481.00 | 492.00 | 492.00 | 447,799 |
| Aug 17, 2026 | 509.00 | 509.00 | 488.00 | 493.00 | 493.00 | 277,400 |
| Aug 14, 2026 | 487.00 | 498.50 | 481.50 | 487.00 | 487.00 | 407,391 |
| Aug 13, 2026 | 480.00 | 500.00 | 480.00 | 487.50 | 487.50 | 324,037 |
| Aug 12, 2026 | 500.00 | 500.00 | 481.00 | 492.50 | 492.50 | 890,395 |
| Aug 11, 2026 | 475.00 | 496.00 | 475.00 | 487.00 | 487.00 | 1,562,872 |
| Aug 10, 2026 | 503.00 | 505.00 | 478.50 | 478.50 | 478.50 | 1,986,185 |
| Aug 7, 2026 | 460.00 | 506.00 | 441.50 | 505.00 | 505.00 | 6,607,798 |
| Aug 6, 2026 | 577.00 | 596.00 | 572.00 | 591.00 | 591.00 | 247,347 |
| Aug 5, 2026 | 560.00 | 581.00 | 558.24 | 574.00 | 574.00 | 387,642 |
| Aug 4, 2026 | 566.00 | 579.00 | 548.00 | 566.00 | 566.00 | 1,252,924 |
| Aug 3, 2026 | 561.00 | 577.00 | 557.00 | 561.00 | 561.00 | 217,894 |
| Jul 31, 2026 | 584.00 | 584.00 | 560.00 | 560.00 | 560.00 | 208,786 |
| Jul 30, 2026 | 550.00 | 577.00 | 549.00 | 565.00 | 565.00 | 360,020 |
| Jul 29, 2026 | 560.00 | 567.16 | 546.00 | 546.00 | 546.00 | 533,176 |
| Jul 28, 2026 | 570.00 | 583.00 | 555.00 | 556.00 | 556.00 | 385,597 |
| Jul 27, 2026 | 565.00 | 594.00 | 565.00 | 570.00 | 570.00 | 497,469 |
| Jul 24, 2026 | 581.00 | 589.00 | 565.00 | 571.00 | 571.00 | 1,127,924 |
Dates identify the start of each price period.