No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 600.00 | 620.88 | 583.00 | 584.00 | 584.00 | 543,174 |
| Jul 22, 2026 | 600.00 | 610.00 | 593.00 | 610.00 | 610.00 | 332,371 |
| Jul 21, 2026 | 600.00 | 621.25 | 600.00 | 603.00 | 603.00 | 228,422 |
| Jul 20, 2026 | 617.00 | 647.00 | 601.00 | 608.00 | 608.00 | 379,229 |
| Jul 17, 2026 | 642.00 | 650.00 | 620.00 | 646.00 | 646.00 | 278,390 |
| Jul 16, 2026 | 630.00 | 654.00 | 630.00 | 649.00 | 649.00 | 249,304 |
| Jul 15, 2026 | 670.00 | 670.00 | 643.00 | 643.00 | 643.00 | 526,405 |
| Jul 14, 2026 | 650.00 | 655.00 | 634.00 | 649.00 | 649.00 | 693,786 |
| Jul 13, 2026 | 600.00 | 665.00 | 600.00 | 654.00 | 654.00 | 466,764 |
| Jul 10, 2026 | 595.00 | 623.22 | 595.00 | 611.00 | 611.00 | 182,756 |
| Jul 9, 2026 | 595.00 | 617.00 | 586.00 | 610.00 | 610.00 | 337,863 |
| Jul 8, 2026 | 590.00 | 600.19 | 581.00 | 584.00 | 584.00 | 676,053 |
| Jul 7, 2026 | 615.00 | 618.00 | 590.00 | 598.00 | 598.00 | 815,782 |
| Jul 6, 2026 | 617.00 | 622.00 | 611.00 | 615.00 | 615.00 | 707,359 |
| Jul 3, 2026 | 655.00 | 655.00 | 619.00 | 619.00 | 619.00 | 107,971 |
| Jul 2, 2026 | 618.00 | 648.20 | 616.00 | 644.00 | 644.00 | 270,402 |
| Jul 1, 2026 | 646.00 | 646.00 | 621.00 | 623.00 | 623.00 | 420,600 |
| Jun 30, 2026 | 634.00 | 637.00 | 615.00 | 624.00 | 624.00 | 436,912 |
| Jun 29, 2026 | 619.00 | 641.00 | 619.00 | 628.00 | 628.00 | 569,796 |
| Jun 26, 2026 | 629.00 | 633.00 | 615.00 | 633.00 | 633.00 | 238,122 |
| Jun 25, 2026 | 630.00 | 635.00 | 610.00 | 634.00 | 634.00 | 358,440 |
| Jun 24, 2026 | 585.00 | 622.49 | 585.00 | 614.00 | 614.00 | 408,320 |
| Jun 23, 2026 | 595.00 | 610.59 | 588.00 | 600.00 | 600.00 | 280,079 |
| Jun 22, 2026 | 607.00 | 612.00 | 590.00 | 598.00 | 598.00 | 263,979 |
| Jun 19, 2026 | 635.00 | 635.00 | 595.00 | 600.00 | 600.00 | 661,067 |
Dates identify the start of each price period.