No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 635.00 | 635.00 | 604.00 | 607.00 | 607.00 | 166,786 |
| Jun 17, 2026 | 600.00 | 614.00 | 594.00 | 610.00 | 610.00 | 406,751 |
| Jun 16, 2026 | 588.00 | 608.00 | 588.00 | 601.00 | 601.00 | 363,186 |
| Jun 15, 2026 | 602.00 | 615.00 | 599.00 | 604.00 | 604.00 | 286,734 |
| Jun 12, 2026 | 620.00 | 620.00 | 591.00 | 600.00 | 600.00 | 220,779 |
| Jun 11, 2026 | 594.00 | 615.00 | 594.00 | 610.00 | 610.00 | 298,533 |
| Jun 10, 2026 | 611.00 | 638.00 | 597.00 | 600.00 | 600.00 | 243,619 |
| Jun 9, 2026 | 629.00 | 640.00 | 610.00 | 612.00 | 612.00 | 209,277 |
| Jun 8, 2026 | 610.00 | 636.00 | 604.00 | 625.00 | 625.00 | 322,733 |
| Jun 5, 2026 | 600.00 | 645.00 | 598.00 | 630.00 | 630.00 | 678,319 |
| Jun 4, 2026 | 595.00 | 606.00 | 571.00 | 600.00 | 600.00 | 367,748 |
| Jun 3, 2026 | 570.00 | 587.48 | 559.00 | 572.00 | 572.00 | 377,198 |
| Jun 2, 2026 | 609.00 | 628.00 | 575.00 | 575.00 | 575.00 | 950,072 |
| Jun 1, 2026 | 631.00 | 636.36 | 608.00 | 616.00 | 616.00 | 220,561 |
| May 29, 2026 | 637.00 | 644.00 | 611.80 | 628.00 | 628.00 | 630,110 |
| May 28, 2026 | 623.00 | 632.00 | 607.00 | 627.00 | 627.00 | 179,900 |
| May 27, 2026 | 620.00 | 635.00 | 617.00 | 623.00 | 623.00 | 213,429 |
| May 26, 2026 | 592.00 | 633.00 | 592.00 | 626.00 | 626.00 | 250,828 |
| May 22, 2026 | 590.00 | 627.00 | 590.00 | 618.00 | 618.00 | 107,206 |
| May 21, 2026 | 580.00 | 630.00 | 580.00 | 620.00 | 620.00 | 298,111 |
| May 20, 2026 | 590.00 | 598.00 | 582.00 | 592.00 | 592.00 | 444,036 |
| May 19, 2026 | 601.00 | 616.87 | 590.00 | 594.00 | 594.00 | 222,367 |
| May 18, 2026 | 635.00 | 635.00 | 600.00 | 609.00 | 609.00 | 170,794 |
| May 15, 2026 | 600.00 | 618.00 | 600.00 | 618.00 | 618.00 | 129,646 |
| May 14, 2026 | 615.00 | 630.00 | 611.00 | 619.00 | 619.00 | 241,073 |
Dates identify the start of each price period.