No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 644.00 | 649.00 | 624.00 | 630.00 | 630.00 | 123,346 |
| May 12, 2026 | 647.00 | 649.00 | 626.00 | 635.00 | 635.00 | 329,512 |
| May 11, 2026 | 640.00 | 655.00 | 618.00 | 647.00 | 647.00 | 272,439 |
| May 8, 2026 | 653.00 | 661.00 | 645.00 | 649.00 | 649.00 | 177,963 |
| May 7, 2026 | 642.00 | 666.00 | 638.00 | 659.00 | 659.00 | 362,266 |
| May 6, 2026 | 627.00 | 652.00 | 607.00 | 645.00 | 645.00 | 343,051 |
| May 5, 2026 | 590.00 | 624.00 | 590.00 | 608.00 | 608.00 | 230,058 |
| May 1, 2026 | 625.00 | 625.00 | 584.00 | 593.00 | 593.00 | 177,960 |
| Apr 30, 2026 | 616.00 | 616.00 | 582.00 | 600.00 | 600.00 | 142,297 |
| Apr 29, 2026 | 587.00 | 621.00 | 584.00 | 586.00 | 586.00 | 148,559 |
| Apr 28, 2026 | 581.00 | 616.00 | 581.00 | 601.00 | 601.00 | 222,782 |
| Apr 27, 2026 | 600.00 | 621.00 | 586.00 | 612.00 | 612.00 | 716,658 |
| Apr 24, 2026 | 666.00 | 666.00 | 607.00 | 613.00 | 613.00 | 208,874 |
| Apr 23, 2026 | 624.00 | 638.39 | 619.00 | 637.00 | 637.00 | 128,624 |
| Apr 22, 2026 | 616.00 | 637.00 | 613.00 | 632.00 | 632.00 | 198,403 |
| Apr 21, 2026 | 644.00 | 668.00 | 630.00 | 631.00 | 631.00 | 628,924 |
| Apr 20, 2026 | 642.00 | 644.00 | 623.00 | 644.00 | 644.00 | 239,219 |
| Apr 17, 2026 | 633.00 | 641.00 | 619.00 | 641.00 | 641.00 | 118,021 |
| Apr 16, 2026 | 606.00 | 626.00 | 600.00 | 620.00 | 620.00 | 140,202 |
| Apr 15, 2026 | 632.00 | 648.00 | 621.00 | 621.00 | 621.00 | 267,265 |
| Apr 14, 2026 | 579.00 | 625.00 | 567.41 | 625.00 | 625.00 | 322,465 |
| Apr 13, 2026 | 575.00 | 582.98 | 553.00 | 572.00 | 572.00 | 162,585 |
| Apr 10, 2026 | 561.00 | 584.00 | 561.00 | 566.00 | 566.00 | 241,884 |
| Apr 9, 2026 | 575.00 | 580.00 | 559.00 | 565.00 | 565.00 | 242,610 |
| Apr 8, 2026 | 551.00 | 589.00 | 550.00 | 574.00 | 574.00 | 213,284 |
Dates identify the start of each price period.