No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 548.00 | 559.04 | 542.00 | 550.00 | 550.00 | 161,843 |
| Apr 2, 2026 | 556.00 | 563.00 | 542.00 | 560.00 | 560.00 | 196,484 |
| Apr 1, 2026 | 530.00 | 571.00 | 530.00 | 569.00 | 569.00 | 152,000 |
| Mar 31, 2026 | 566.00 | 566.00 | 542.00 | 545.00 | 545.00 | 181,149 |
| Mar 30, 2026 | 548.00 | 566.00 | 542.00 | 551.00 | 551.00 | 334,230 |
| Mar 27, 2026 | 568.00 | 580.00 | 558.62 | 561.00 | 561.00 | 329,953 |
| Mar 26, 2026 | 606.00 | 622.47 | 555.00 | 575.00 | 575.00 | 759,242 |
| Mar 25, 2026 | 580.00 | 608.00 | 580.00 | 606.00 | 606.00 | 402,128 |
| Mar 24, 2026 | 600.00 | 611.00 | 589.00 | 593.00 | 593.00 | 196,394 |
| Mar 23, 2026 | 593.00 | 626.00 | 583.00 | 602.00 | 602.00 | 346,615 |
| Mar 20, 2026 | 613.00 | 626.00 | 601.00 | 617.00 | 617.00 | 654,492 |
| Mar 19, 2026 | 630.00 | 640.00 | 618.00 | 618.00 | 618.00 | 246,852 |
| Mar 18, 2026 | 630.00 | 661.00 | 630.00 | 644.00 | 644.00 | 538,396 |
| Mar 17, 2026 | 650.00 | 650.00 | 625.00 | 637.00 | 637.00 | 243,637 |
| Mar 16, 2026 | 642.00 | 644.00 | 625.00 | 633.00 | 633.00 | 93,514 |
| Mar 13, 2026 | 630.00 | 638.00 | 622.00 | 630.00 | 630.00 | 104,805 |
| Mar 12, 2026 | 630.00 | 655.21 | 625.00 | 631.00 | 631.00 | 164,574 |
| Mar 11, 2026 | 672.00 | 672.00 | 630.00 | 637.00 | 637.00 | 138,524 |
| Mar 10, 2026 | 591.00 | 651.00 | 591.00 | 651.00 | 651.00 | 202,250 |
| Mar 9, 2026 | 610.00 | 615.00 | 586.00 | 615.00 | 615.00 | 259,684 |
| Mar 6, 2026 | 669.00 | 669.00 | 614.00 | 624.00 | 624.00 | 206,813 |
| Mar 5, 2026 | 656.00 | 659.00 | 637.00 | 638.00 | 638.00 | 127,938 |
| Mar 4, 2026 | 635.00 | 659.00 | 617.00 | 659.00 | 659.00 | 285,445 |
| Mar 3, 2026 | 670.00 | 670.00 | 615.00 | 626.00 | 626.00 | 373,935 |
| Mar 2, 2026 | 662.00 | 655.00 | 641.00 | 645.00 | 645.00 | 329,774 |
Dates identify the start of each price period.