No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 631.00 | 663.00 | 624.55 | 663.00 | 663.00 | 1,068,026 |
| Feb 26, 2026 | 627.00 | 655.18 | 598.50 | 621.00 | 621.00 | 647,606 |
| Feb 25, 2026 | 680.00 | 696.00 | 617.80 | 632.00 | 632.00 | 2,068,970 |
| Feb 24, 2026 | 757.00 | 773.50 | 664.85 | 683.00 | 683.00 | 1,118,892 |
| Feb 23, 2026 | 783.00 | 794.44 | 765.00 | 774.00 | 774.00 | 689,323 |
| Feb 20, 2026 | 789.00 | 804.00 | 781.00 | 792.00 | 792.00 | 161,229 |
| Feb 19, 2026 | 780.00 | 809.00 | 780.00 | 790.00 | 790.00 | 144,317 |
| Feb 18, 2026 | 804.00 | 819.00 | 797.00 | 807.00 | 807.00 | 123,595 |
| Feb 17, 2026 | 819.00 | 819.00 | 783.00 | 806.00 | 806.00 | 221,627 |
| Feb 16, 2026 | 783.00 | 829.00 | 783.00 | 799.00 | 799.00 | 141,457 |
| Feb 13, 2026 | 809.00 | 825.00 | 786.00 | 823.00 | 823.00 | 224,475 |
| Feb 12, 2026 | 818.00 | 844.00 | 785.00 | 790.00 | 790.00 | 138,467 |
| Feb 11, 2026 | 823.00 | 867.00 | 807.71 | 816.00 | 816.00 | 404,764 |
| Feb 10, 2026 | 813.00 | 850.00 | 813.00 | 826.00 | 826.00 | 98,676 |
| Feb 9, 2026 | 809.00 | 866.00 | 809.00 | 830.00 | 830.00 | 118,420 |
| Feb 6, 2026 | 800.00 | 815.00 | 790.00 | 809.00 | 809.00 | 158,959 |
| Feb 5, 2026 | 818.00 | 831.00 | 810.00 | 812.00 | 812.00 | 154,386 |
| Feb 4, 2026 | 824.00 | 862.00 | 817.00 | 826.00 | 826.00 | 629,806 |
| Feb 3, 2026 | 833.00 | 847.00 | 813.00 | 818.00 | 818.00 | 300,181 |
| Feb 2, 2026 | 825.00 | 835.00 | 808.00 | 830.00 | 830.00 | 303,288 |
| Jan 30, 2026 | 845.00 | 850.00 | 831.00 | 831.00 | 831.00 | 345,579 |
| Jan 29, 2026 | 855.00 | 866.00 | 844.00 | 850.00 | 850.00 | 228,241 |
| Jan 28, 2026 | 862.00 | 888.00 | 855.00 | 855.00 | 855.00 | 356,481 |
| Jan 27, 2026 | 872.00 | 880.00 | 857.87 | 869.00 | 869.00 | 404,931 |
| Jan 26, 2026 | 870.00 | 880.00 | 854.08 | 864.00 | 864.00 | 114,482 |
Dates identify the start of each price period.