Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Aug 25, 20262,782.002,855.892,782.002,806.002,806.0071,785
Aug 24, 20262,870.002,872.002,756.002,760.002,760.00226,017
Aug 21, 20262,776.002,856.002,764.002,846.002,846.00441,957
Aug 20, 20262,820.002,834.002,742.002,770.002,770.0087,316
Aug 19, 20262,796.002,862.002,782.002,808.002,808.00159,599
Aug 18, 20262,998.002,998.002,834.002,850.002,850.00104,316
Aug 17, 20262,998.002,998.002,904.002,950.002,950.0076,359
Aug 14, 20262,876.002,956.002,876.002,916.002,916.00401,980
Aug 13, 20262,950.003,006.002,912.002,950.002,950.00371,023
Aug 12, 20262,928.003,000.002,926.002,926.002,926.00441,452
Aug 11, 20262,882.002,982.002,860.002,922.002,922.00127,025
Aug 10, 20262,858.002,952.002,816.002,882.002,882.00644,676
Aug 7, 20262,888.002,926.002,867.002,888.002,888.00299,676
Aug 6, 20263,008.003,008.002,818.002,898.002,898.00455,120
Aug 5, 20262,880.002,918.002,820.002,872.002,872.00137,447
Aug 4, 20262,650.002,850.002,650.002,820.002,820.00465,036
Aug 3, 20262,784.002,820.002,688.002,708.002,708.00188,808
Jul 31, 20262,810.002,852.002,732.002,732.002,732.00221,948
Jul 30, 20262,676.002,762.002,642.002,748.002,748.00293,049
Jul 29, 20262,800.002,918.002,654.002,654.002,654.00210,062
Jul 28, 20262,888.003,018.002,828.002,850.002,850.00272,746
Jul 27, 20263,032.003,058.002,924.002,952.002,952.0097,418
Jul 24, 20263,016.003,110.002,960.002,992.002,992.00169,009
Jul 23, 20262,974.003,050.002,955.003,020.003,020.00230,562
Jul 22, 20262,988.002,988.002,850.002,988.002,988.00630,158