Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jul 23, 20262,974.003,050.002,955.003,020.003,020.00230,562
Jul 22, 20262,988.002,988.002,850.002,988.002,988.00630,158
Jul 21, 20262,850.002,890.002,780.002,874.002,874.00188,302
Jul 20, 20262,816.002,866.002,784.002,840.002,840.0092,916
Jul 17, 20262,876.002,896.002,804.002,832.002,832.0090,247
Jul 16, 20262,848.002,892.002,804.002,892.002,892.0097,386
Jul 15, 20262,892.002,923.182,842.002,848.002,848.00105,275
Jul 14, 20262,860.002,938.002,838.002,872.002,872.00300,420
Jul 13, 20263,000.003,000.002,826.002,906.002,906.00154,385
Jul 10, 20262,904.002,978.002,830.002,906.002,906.00340,154
Jul 9, 20262,700.002,876.002,700.002,876.002,876.00135,426
Jul 8, 20262,850.002,914.002,762.002,804.002,803.82391,977
Jul 7, 20263,012.003,030.002,882.002,904.002,903.81161,262
Jul 6, 20263,068.003,092.002,970.003,012.003,011.80155,995
Jul 3, 20263,190.003,190.002,996.003,092.003,091.8089,776
Jul 2, 20263,080.003,120.003,004.003,098.003,097.80279,412
Jul 1, 20263,042.003,118.003,032.003,086.003,085.80248,245
Jun 30, 20262,946.003,100.002,946.003,048.003,047.80282,753
Jun 29, 20262,980.002,992.752,930.002,946.002,945.81414,709
Jun 26, 20262,898.002,964.002,864.002,964.002,963.81176,082
Jun 25, 20263,054.003,054.002,900.002,938.002,937.81290,769
Jun 24, 20262,934.002,958.002,862.002,916.002,915.81101,018
Jun 23, 20262,984.002,990.002,910.002,948.002,947.81220,396
Jun 22, 20263,050.003,093.303,022.003,048.003,047.80117,604
Jun 19, 20263,014.003,096.002,986.003,070.003,069.80309,856