Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 18, 20262,968.003,050.002,962.003,018.003,017.80125,090
Jun 17, 20262,998.002,998.002,862.002,922.002,921.81125,381
Jun 16, 20262,980.002,984.002,912.002,928.002,927.81115,888
Jun 15, 20262,918.002,994.002,902.002,958.002,957.81252,205
Jun 12, 20262,748.002,878.002,748.002,878.002,877.81307,981
Jun 11, 20262,820.002,874.002,698.002,748.002,747.82580,497
Jun 10, 20262,802.002,917.602,788.002,844.002,843.82211,721
Jun 9, 20263,102.003,154.002,794.002,798.002,797.82519,830
Jun 8, 20263,206.003,206.002,974.003,086.003,085.80801,972
Jun 5, 20263,216.003,222.003,054.003,062.003,061.80138,724
Jun 4, 20263,316.003,317.013,194.003,218.003,217.79391,944
Jun 3, 20263,238.003,318.003,210.003,302.003,301.79306,477
Jun 2, 20263,236.003,278.003,204.003,232.003,231.79412,063
Jun 1, 20263,264.003,294.003,174.003,234.003,233.79702,683
May 29, 20263,130.003,278.003,126.833,278.003,277.79741,681
May 28, 20263,096.003,146.003,058.003,130.003,129.80447,612
May 27, 20263,146.003,187.733,082.003,094.003,093.80155,047
May 26, 20263,190.003,216.003,110.003,134.003,133.80683,232
May 22, 20262,996.003,162.002,955.433,154.003,153.80605,052
May 21, 20262,988.002,988.002,902.002,964.002,963.81190,074
May 20, 20262,840.002,944.002,822.002,916.002,915.81477,233
May 19, 20262,830.002,890.002,810.002,838.002,837.82337,989
May 18, 20262,920.002,940.002,850.002,852.002,851.81210,469
May 15, 20263,034.003,077.072,900.002,956.002,955.81171,824
May 14, 20263,030.003,100.002,998.003,100.003,099.80199,169