Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
May 13, 20262,938.003,004.002,932.002,992.002,991.8191,351
May 12, 20262,950.002,980.002,900.002,916.002,915.81115,892
May 11, 20262,950.002,989.602,920.002,960.002,959.81304,998
May 8, 20262,910.002,964.002,900.002,960.002,959.8176,140
May 7, 20263,010.003,016.002,928.002,928.002,927.81327,972
May 6, 20262,946.002,994.002,912.002,988.002,987.81227,108
May 5, 20262,884.002,922.002,874.002,914.002,913.81142,040
May 1, 20262,884.002,896.232,842.002,896.002,895.8195,279
Apr 30, 20262,806.002,886.002,735.762,886.002,885.81312,726
Apr 29, 20262,810.002,858.002,795.192,810.002,809.82498,431
Apr 28, 20262,882.002,900.002,784.002,818.002,817.82173,859
Apr 27, 20262,792.002,938.002,776.002,860.002,859.81340,050
Apr 24, 20262,834.002,895.402,770.002,792.002,791.82114,940
Apr 23, 20262,858.002,874.002,794.002,832.002,831.82714,618
Apr 22, 20263,038.003,038.002,858.002,858.002,857.81130,509
Apr 21, 20262,950.002,950.002,882.002,900.002,899.81198,488
Apr 20, 20263,006.003,006.002,834.002,896.002,895.8184,810
Apr 17, 20262,760.002,901.002,760.002,876.002,875.81166,111
Apr 16, 20262,750.002,832.002,728.002,812.002,811.82118,107
Apr 15, 20262,774.002,824.002,742.002,744.002,743.82408,714
Apr 14, 20262,680.002,794.002,656.002,792.002,791.82271,585
Apr 13, 20262,700.002,700.002,616.002,650.002,649.83362,082
Apr 10, 20262,630.002,670.002,530.002,642.002,641.83327,859
Apr 9, 20262,630.002,630.002,516.342,586.002,585.83165,324
Apr 8, 20262,572.002,626.002,522.002,592.002,591.83192,204