Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Apr 7, 20262,552.002,556.002,442.002,466.002,465.84158,819
Apr 2, 20262,440.002,500.002,420.002,500.002,499.84134,333
Apr 1, 20262,445.002,520.002,430.002,505.002,504.84114,392
Mar 31, 20262,275.002,400.002,275.002,400.002,399.84224,675
Mar 30, 20262,380.002,415.002,325.712,355.002,354.85235,955
Mar 27, 20262,510.002,510.002,370.002,395.002,394.84234,037
Mar 26, 20262,630.002,630.002,475.002,485.002,484.84228,305
Mar 25, 20262,450.002,545.002,450.002,525.002,524.84525,040
Mar 24, 20262,555.002,555.002,410.002,460.002,459.84282,729
Mar 23, 20262,500.002,500.002,315.002,440.002,439.84135,681
Mar 20, 20262,515.002,515.002,306.042,390.002,389.84217,920
Mar 19, 20262,480.002,505.002,390.002,405.002,404.84208,409
Mar 18, 20262,495.002,575.002,480.002,535.002,534.84516,177
Mar 17, 20262,500.002,515.002,448.532,475.002,474.84309,006
Mar 16, 20262,510.002,540.002,470.002,500.002,499.84179,921
Mar 13, 20262,560.002,565.002,495.002,515.002,514.84168,908
Mar 12, 20262,575.002,615.002,560.002,570.002,569.83339,661
Mar 11, 20262,685.002,685.002,510.002,580.002,579.83117,074
Mar 10, 20262,540.002,610.002,490.002,565.002,564.83118,422
Mar 9, 20262,495.002,520.002,435.002,485.002,484.8497,396
Mar 6, 20262,625.002,675.002,530.002,550.002,549.83126,006
Mar 5, 20262,690.002,800.002,635.002,635.002,634.83182,114
Mar 4, 20262,600.002,722.382,570.002,675.002,674.83544,271
Mar 3, 20262,630.002,635.002,560.002,580.002,579.83279,885
Mar 2, 20262,695.002,645.002,595.002,645.002,644.83742,720