Oxford Instruments plc

OXIG.L · London

Prices in GBp

Historical prices

Oxford Instruments plc (OXIG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Feb 27, 20262,680.002,680.002,580.002,640.002,639.83247,579
Feb 26, 20262,645.002,655.002,555.002,625.002,624.83269,778
Feb 25, 20262,645.002,675.002,630.002,640.002,639.83157,558
Feb 24, 20262,600.002,680.002,600.002,655.002,654.83128,502
Feb 23, 20262,610.002,650.002,600.002,630.002,629.8347,654
Feb 20, 20262,630.002,660.002,600.002,635.002,634.8338,452
Feb 19, 20262,680.002,680.002,600.002,615.002,614.83450,341
Feb 18, 20262,680.002,680.002,499.802,645.002,644.83116,069
Feb 17, 20262,575.002,620.002,500.002,610.002,609.83111,117
Feb 16, 20262,590.002,670.002,575.002,615.002,614.8396,486
Feb 13, 20262,555.002,625.002,545.002,590.002,589.83199,617
Feb 12, 20262,675.002,675.002,560.002,565.002,564.83193,738
Feb 11, 20262,675.002,675.002,525.002,620.002,619.83114,800
Feb 10, 20262,495.002,615.002,450.002,570.002,569.83126,250
Feb 9, 20262,455.002,502.902,373.152,460.002,459.8483,939
Feb 6, 20262,400.002,460.002,344.252,450.002,449.84113,482
Feb 5, 20262,490.002,500.002,405.002,410.002,409.84151,253
Feb 4, 20262,490.002,535.002,431.412,485.002,484.8466,805
Feb 3, 20262,525.002,560.002,450.002,470.002,469.84587,429
Feb 2, 20262,485.002,535.002,465.002,510.002,509.8495,953
Jan 30, 20262,420.002,545.002,420.002,515.002,514.84163,281
Jan 29, 20262,550.002,555.002,485.002,495.002,494.84291,198
Jan 28, 20262,540.002,570.002,510.002,540.002,539.84258,395
Jan 27, 20262,490.002,535.002,490.002,515.002,514.84169,597
Jan 26, 20262,500.002,525.002,470.002,525.002,524.84149,005