PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	43.66	44.52	43.05	44.25	44.25	691,900
Aug 20, 2026	43.57	45.26	43.29	43.58	43.58	807,800
Aug 19, 2026	44.15	44.86	43.85	44.26	44.26	680,800
Aug 18, 2026	44.00	44.93	43.61	43.80	43.80	610,200
Aug 17, 2026	43.69	44.55	42.71	44.32	44.32	697,500
Aug 14, 2026	44.00	44.97	43.77	44.44	44.44	698,400
Aug 13, 2026	45.96	46.53	44.92	44.99	44.99	480,400
Aug 12, 2026	45.15	48.33	44.13	45.47	45.47	563,500
Aug 11, 2026	48.54	48.99	44.94	44.95	44.95	784,600
Aug 10, 2026	48.37	49.17	48.05	48.45	48.45	611,900
Aug 7, 2026	46.72	48.58	46.40	48.44	48.44	968,500
Aug 6, 2026	47.45	49.49	46.37	46.67	46.67	1,091,800
Aug 5, 2026	45.00	47.28	39.13	45.64	45.64	2,350,900
Aug 4, 2026	44.73	45.69	43.34	44.81	44.81	1,279,300
Aug 3, 2026	45.78	46.37	44.45	44.50	44.50	1,200,000
Jul 31, 2026	47.35	47.91	45.79	46.01	46.01	798,700
Jul 30, 2026	46.93	47.89	46.18	46.99	46.99	992,300
Jul 29, 2026	47.14	47.51	45.96	46.47	46.47	857,700
Jul 28, 2026	47.10	47.90	46.38	46.96	46.96	726,500
Jul 27, 2026	46.64	48.00	45.95	47.08	47.08	960,100
Jul 24, 2026	45.48	47.62	45.24	46.85	46.85	856,300
Jul 23, 2026	44.32	45.18	43.94	44.82	44.82	568,000
Jul 22, 2026	44.96	45.48	44.04	45.06	45.06	850,500
Jul 21, 2026	44.58	46.15	44.28	45.56	45.56	864,000
Jul 20, 2026	46.15	46.94	44.59	44.73	44.73	758,600

Historical stock data.