PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	45.24	47.17	44.20	46.13	46.13	710,300
Jul 16, 2026	44.34	46.38	44.14	45.63	45.63	866,800
Jul 15, 2026	45.10	45.84	43.59	45.00	45.00	1,310,200
Jul 14, 2026	43.32	45.19	43.00	44.95	44.95	1,274,700
Jul 13, 2026	43.00	44.10	42.53	43.27	43.27	630,800
Jul 10, 2026	43.65	43.82	42.05	43.22	43.22	687,900
Jul 9, 2026	44.47	45.36	43.71	43.82	43.82	499,000
Jul 8, 2026	44.21	45.29	43.70	44.02	44.02	763,400
Jul 7, 2026	44.90	45.31	43.28	43.62	43.62	904,900
Jul 6, 2026	44.34	45.89	44.34	45.00	45.00	1,313,100
Jul 2, 2026	44.35	45.20	43.92	44.48	44.48	1,080,200
Jul 1, 2026	42.41	45.13	41.34	44.32	44.32	1,236,400
Jun 30, 2026	41.63	43.93	39.82	42.64	42.64	1,451,000
Jun 29, 2026	42.06	42.39	39.89	39.94	39.94	940,800
Jun 26, 2026	40.01	41.97	40.01	41.89	41.89	1,918,700
Jun 25, 2026	39.33	40.72	38.45	40.68	40.68	1,133,100
Jun 24, 2026	37.54	39.10	37.37	38.85	38.85	1,234,900
Jun 23, 2026	37.39	38.14	36.70	37.37	37.37	817,000
Jun 22, 2026	37.01	37.86	36.75	37.77	37.77	899,100
Jun 18, 2026	35.46	36.75	34.81	36.59	36.59	1,092,800
Jun 17, 2026	35.50	36.46	34.67	35.24	35.24	610,700
Jun 16, 2026	36.49	36.60	35.60	35.89	35.89	542,000
Jun 15, 2026	37.09	37.90	35.74	36.25	36.25	1,129,300
Jun 12, 2026	35.00	36.93	34.31	36.28	36.28	959,200
Jun 11, 2026	34.67	34.93	34.07	34.76	34.76	754,800

Historical stock data.