PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	35.55	36.01	34.15	34.33	34.33	845,300
Jun 9, 2026	35.58	36.03	34.63	35.20	35.20	709,300
Jun 8, 2026	37.29	37.92	34.78	35.07	35.07	1,213,700
Jun 5, 2026	37.47	37.85	36.81	37.01	37.01	637,800
Jun 4, 2026	36.93	38.09	36.76	37.47	37.47	752,700
Jun 3, 2026	37.01	37.68	36.34	36.50	36.50	576,100
Jun 2, 2026	35.25	37.03	34.87	36.91	36.91	936,700
Jun 1, 2026	36.13	36.41	35.22	35.54	35.54	832,300
May 29, 2026	37.68	37.90	36.06	36.65	36.65	1,026,900
May 28, 2026	38.98	39.21	37.74	38.00	38.00	584,300
May 27, 2026	39.43	39.62	38.67	39.20	39.20	582,800
May 26, 2026	37.74	39.10	37.37	38.87	38.87	669,400
May 22, 2026	38.18	39.30	37.70	37.75	37.75	955,200
May 21, 2026	36.48	37.80	35.72	37.77	37.77	928,600
May 20, 2026	37.07	37.40	35.68	37.00	37.00	751,800
May 19, 2026	36.39	36.88	35.05	36.72	36.72	951,400
May 18, 2026	37.54	38.44	36.66	36.81	36.81	898,600
May 15, 2026	39.38	39.53	37.47	37.48	37.48	840,400
May 14, 2026	41.22	42.53	39.10	39.65	39.65	1,224,300
May 13, 2026	40.80	42.00	38.94	41.30	41.30	1,814,600
May 12, 2026	38.60	41.74	37.62	41.01	41.01	3,624,900
May 11, 2026	33.54	34.07	31.85	31.90	31.90	1,023,700
May 8, 2026	33.88	34.25	33.16	33.59	33.59	542,500
May 7, 2026	33.65	34.13	32.97	33.63	33.63	539,300
May 6, 2026	32.51	34.01	32.07	33.83	33.83	386,700

Historical stock data.