PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	32.85	33.48	32.36	32.59	32.59	320,000
May 4, 2026	33.01	33.09	32.42	32.52	32.52	441,800
May 1, 2026	33.71	34.44	32.92	33.00	33.00	514,500
Apr 30, 2026	33.49	33.95	32.68	33.55	33.55	501,100
Apr 29, 2026	32.97	33.59	32.63	33.40	33.40	706,200
Apr 28, 2026	34.40	34.83	32.26	33.14	33.14	1,156,100
Apr 27, 2026	35.35	36.56	35.08	35.27	35.27	824,700
Apr 24, 2026	34.65	35.47	33.67	35.43	35.43	714,400
Apr 23, 2026	34.97	35.49	34.49	35.05	35.05	440,500
Apr 22, 2026	36.09	36.79	34.72	35.00	35.00	1,128,800
Apr 21, 2026	35.92	37.50	35.64	35.90	35.90	1,142,900
Apr 20, 2026	34.86	36.11	34.50	36.00	36.00	911,700
Apr 17, 2026	35.13	36.09	34.91	35.20	35.20	849,900
Apr 16, 2026	34.54	35.07	34.12	34.33	34.33	746,700
Apr 15, 2026	33.25	34.91	33.25	34.84	34.84	705,700
Apr 14, 2026	34.00	34.17	33.10	33.14	33.14	766,000
Apr 13, 2026	33.59	34.08	32.65	33.89	33.89	670,400
Apr 10, 2026	35.52	35.63	33.69	33.75	33.75	666,300
Apr 9, 2026	35.21	36.66	35.08	35.97	35.97	637,400
Apr 8, 2026	33.93	35.49	33.70	35.38	35.38	909,900
Apr 7, 2026	32.45	32.87	32.12	32.45	32.45	695,800
Apr 6, 2026	32.11	32.67	32.01	32.55	32.55	592,700
Apr 2, 2026	30.96	32.33	30.45	32.14	32.14	587,000
Apr 1, 2026	32.89	33.63	31.57	31.67	31.67	577,400
Mar 31, 2026	31.01	32.36	30.29	32.12	32.12	821,600

Historical stock data.