PACS Group (PACS) Historical Stock Prices

PACS Group, Inc. (PACS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	30.90	30.90	29.36	30.38	30.38	1,402,300
Mar 27, 2026	32.17	32.20	30.36	30.59	30.59	821,900
Mar 26, 2026	32.26	32.57	31.83	32.34	32.34	773,600
Mar 25, 2026	34.31	34.36	32.60	32.61	32.61	713,300
Mar 24, 2026	33.78	34.17	32.91	33.71	33.71	673,700
Mar 23, 2026	34.12	35.13	34.00	34.13	34.13	945,300
Mar 20, 2026	34.62	34.65	32.93	33.44	33.44	1,116,000
Mar 19, 2026	34.88	35.33	33.67	34.64	34.64	569,100
Mar 18, 2026	35.17	35.56	34.64	34.80	34.80	887,400
Mar 17, 2026	35.47	36.56	34.92	35.70	35.70	696,500
Mar 16, 2026	35.38	36.00	35.04	35.05	35.05	497,600
Mar 13, 2026	34.00	34.94	33.64	34.84	34.84	525,600
Mar 12, 2026	33.65	34.27	33.29	33.69	33.69	667,700
Mar 11, 2026	33.67	34.95	33.48	34.44	34.44	493,500
Mar 10, 2026	34.09	34.67	33.72	34.17	34.17	491,700
Mar 9, 2026	33.99	34.39	33.26	34.09	34.09	864,500
Mar 6, 2026	34.90	35.27	34.04	34.28	34.28	790,100
Mar 5, 2026	35.58	36.06	34.67	35.57	35.57	836,000
Mar 4, 2026	37.39	38.47	36.33	36.35	36.35	819,000
Mar 3, 2026	36.97	37.16	35.90	36.87	36.87	851,600
Mar 2, 2026	36.12	38.40	35.00	37.80	37.80	1,247,700
Feb 27, 2026	38.40	38.84	34.49	36.51	36.51	3,174,800
Feb 26, 2026	39.20	41.71	39.08	41.67	41.67	1,563,000
Feb 25, 2026	39.81	40.27	38.45	39.31	39.31	533,400
Feb 24, 2026	40.67	40.96	39.42	39.66	39.66	748,400

Historical stock data.