Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc

PAEEM.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202630.5530.7230.4430.4530.4563,269
Jan 29, 202631.0531.0630.4230.6630.6667,644
Jan 28, 202631.0631.0830.8130.8530.8567,145
Jan 27, 202630.7830.8030.6130.6430.6450,937
Jan 26, 202630.4230.4730.2330.3630.3682,343
Jan 23, 202630.5630.5630.3530.5030.5045,788
Jan 22, 202630.4030.6430.4030.6330.6366,691
Jan 21, 202630.0930.4530.0030.3830.3877,511
Jan 20, 202630.1730.1929.7730.0030.0082,855
Jan 19, 202630.4830.4830.3530.3530.3583,584
Jan 16, 202630.6730.6730.3730.4730.4762,391
Jan 15, 202630.4630.7030.3730.6730.6768,239
Jan 14, 202630.3630.3630.0830.2130.2158,764
Jan 13, 202630.1930.3330.0630.3130.3162,804
Jan 12, 202630.0530.2229.8530.1930.19105,614
Jan 9, 202629.9230.0029.7630.0030.0069,558
Jan 8, 202629.8229.8529.7129.7529.7553,360
Jan 7, 202630.0730.0729.7130.0330.0375,404
Jan 6, 202629.9830.1129.7530.0830.0898,746
Jan 5, 202629.8029.8329.6029.8229.82114,664
Jan 2, 202629.6429.6429.0229.3029.3084,864
Dec 31, 202529.1329.1328.6228.6728.6726,045
Dec 30, 202528.6828.6828.5028.6028.6047,126
Dec 29, 202528.6928.6928.4028.5728.57128,169
Dec 24, 202528.4928.4928.3228.4128.4120,578