Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc

PAEEM.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202635.5835.8635.3635.8635.8685,942
Sep 1, 202636.2136.2435.7535.9935.9958,991
Aug 31, 202636.0936.0935.7235.7435.7467,537
Aug 28, 202636.0036.1335.9036.1036.1047,391
Aug 27, 202635.9236.0435.7035.8635.8645,481
Aug 26, 202635.8135.8535.6835.7535.7541,149
Aug 25, 202635.4335.6335.3135.5835.5839,552
Aug 24, 202635.2335.4034.9035.1035.1052,593
Aug 21, 202635.7435.7935.5035.6635.6632,251
Aug 20, 202635.3635.3834.8235.2835.2835,640
Aug 19, 202635.0335.4734.9535.1135.1137,172
Aug 18, 202635.5335.5834.8934.9934.9961,884
Aug 17, 202635.9636.2335.8536.2236.2255,812
Aug 14, 202635.7035.8035.4935.5435.5442,124
Aug 13, 202635.5835.8535.4235.7835.7840,483
Aug 12, 202635.2435.6335.1935.5135.5139,953
Aug 11, 202634.9235.2434.8935.0335.0374,004
Aug 10, 202635.0335.1134.8134.8134.81132,686
Aug 7, 202634.8835.3134.7935.0635.0653,966
Aug 6, 202634.7435.1634.5235.0635.0682,770
Aug 5, 202635.4235.5035.1535.2935.29156,394
Aug 4, 202634.7635.3634.5735.3635.3659,108
Aug 3, 202634.6734.7134.0034.3734.37126,459
Jul 31, 202634.9635.1034.2634.3834.3870,637
Jul 30, 202633.0333.9632.8233.8833.8868,202