Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA) Historical ETF Prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	33.43	33.67	33.08	33.21	33.21	104,945
Jul 28, 2026	33.81	33.95	33.47	33.94	33.94	83,788
Jul 27, 2026	34.97	35.05	34.15	34.31	34.31	78,143
Jul 24, 2026	34.69	34.96	34.38	34.63	34.63	50,409
Jul 23, 2026	35.44	35.56	34.78	34.78	34.78	31,688
Jul 22, 2026	35.22	35.26	34.79	35.26	35.26	32,265
Jul 21, 2026	35.18	35.37	35.06	35.31	35.31	96,095
Jul 20, 2026	34.18	34.72	34.10	34.61	34.61	83,659
Jul 17, 2026	33.69	34.18	33.41	34.06	34.06	156,043
Jul 16, 2026	35.18	35.18	34.56	34.83	34.83	67,842
Jul 15, 2026	35.80	35.80	35.17	35.31	35.31	47,876
Jul 14, 2026	35.00	35.50	34.90	35.44	35.44	38,303
Jul 13, 2026	35.10	35.35	35.02	35.29	35.29	95,362
Jul 10, 2026	36.01	36.20	35.81	36.09	36.09	59,034
Jul 9, 2026	35.62	36.10	35.51	36.10	36.10	55,865
Jul 8, 2026	35.46	35.70	34.74	35.26	35.26	85,422
Jul 7, 2026	35.76	35.82	35.25	35.30	35.30	98,987
Jul 6, 2026	36.51	36.60	36.29	36.59	36.59	101,928
Jul 3, 2026	36.51	36.61	36.28	36.61	36.61	59,738
Jul 2, 2026	35.60	36.33	35.49	35.65	35.65	109,428
Jul 1, 2026	36.47	36.60	36.15	36.46	36.46	77,558
Jun 30, 2026	36.65	36.99	36.52	36.87	36.87	51,740
Jun 29, 2026	36.38	36.49	35.75	36.10	36.10	81,754
Jun 26, 2026	36.28	36.50	35.79	36.50	36.50	76,374
Jun 25, 2026	37.35	37.55	36.59	36.91	36.91	60,275

Historical stock data.