Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA) Historical ETF Prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	36.88	36.90	36.44	36.67	36.67	58,590
Jun 23, 2026	36.54	37.00	35.64	36.63	36.63	137,354
Jun 22, 2026	38.13	38.62	38.06	38.44	38.44	86,254
Jun 19, 2026	37.81	37.85	37.61	37.67	37.67	62,643
Jun 18, 2026	37.57	38.06	37.48	37.89	37.89	56,152
Jun 17, 2026	37.07	37.17	36.86	37.14	37.14	65,205
Jun 16, 2026	36.90	37.14	36.61	36.67	36.67	71,341
Jun 15, 2026	36.70	37.07	36.68	37.06	37.06	120,379
Jun 12, 2026	35.48	36.12	35.37	36.06	36.06	86,289
Jun 11, 2026	34.64	35.12	34.53	35.00	35.00	52,698
Jun 10, 2026	34.88	35.22	34.21	34.65	34.65	60,165
Jun 9, 2026	35.74	35.80	34.74	34.76	34.76	73,399
Jun 8, 2026	34.75	35.29	34.20	35.09	35.09	120,389
Jun 5, 2026	35.55	35.75	35.00	35.07	35.07	110,023
Jun 4, 2026	36.50	36.54	35.89	36.36	36.36	92,468
Jun 3, 2026	37.15	37.29	36.78	36.93	36.93	89,363
Jun 2, 2026	36.95	37.35	36.93	37.34	37.34	88,122
Jun 1, 2026	36.92	36.92	36.50	36.85	36.85	120,523
May 29, 2026	36.29	36.40	36.03	36.13	36.13	84,927
May 28, 2026	35.56	36.10	35.45	36.03	36.03	54,650
May 27, 2026	35.87	36.36	35.81	35.87	35.87	83,331
May 26, 2026	35.53	35.94	35.40	35.81	35.81	61,374
May 25, 2026	35.22	35.46	35.04	35.44	35.44	74,250
May 22, 2026	34.78	34.89	34.57	34.89	34.89	48,331
May 21, 2026	34.42	34.62	34.26	34.40	34.40	51,948

Historical stock data.