Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA) Historical ETF Prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	33.76	34.46	33.70	34.35	34.35	57,785
May 19, 2026	33.85	33.97	33.36	33.65	33.65	78,002
May 18, 2026	34.12	34.53	33.90	34.04	34.04	86,080
May 15, 2026	34.50	34.59	33.99	34.28	34.28	107,529
May 14, 2026	35.04	35.30	34.90	35.30	35.30	54,694
May 13, 2026	34.84	35.05	34.58	35.03	35.03	42,669
May 12, 2026	34.54	34.62	33.92	34.04	34.04	97,545
May 11, 2026	35.12	35.34	34.96	35.31	35.31	80,691
May 8, 2026	34.92	35.21	34.73	35.21	35.21	40,121
May 7, 2026	35.18	35.30	34.85	34.99	34.99	64,436
May 6, 2026	34.50	35.00	34.34	34.98	34.98	90,222
May 5, 2026	33.54	34.10	33.50	34.07	34.07	67,687
May 4, 2026	33.60	33.78	33.22	33.46	33.46	108,036
Apr 30, 2026	32.69	33.00	32.60	32.95	32.95	46,108
Apr 29, 2026	33.04	33.09	32.72	32.83	32.83	31,828
Apr 28, 2026	32.99	33.01	32.53	32.70	32.70	46,981
Apr 27, 2026	33.20	33.23	33.00	33.07	33.07	78,320
Apr 24, 2026	32.87	33.11	32.73	33.11	33.11	56,952
Apr 23, 2026	32.65	32.89	32.48	32.81	32.81	77,338
Apr 22, 2026	32.82	32.96	32.62	32.96	32.96	32,537
Apr 21, 2026	32.90	32.98	32.52	32.58	32.58	46,854
Apr 20, 2026	32.57	32.75	32.45	32.68	32.68	54,598
Apr 17, 2026	32.24	33.11	32.20	33.06	33.06	72,923
Apr 16, 2026	32.46	32.46	32.17	32.39	32.39	55,253
Apr 15, 2026	32.09	32.17	31.97	32.15	32.15	64,109

Historical stock data.