Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc

PAEEM.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202631.7632.0331.7032.0132.0172,299
Apr 13, 202631.3031.4931.1831.3531.3581,887
Apr 10, 202631.5331.6831.4631.5731.5734,297
Apr 9, 202631.2631.4031.0331.3331.3338,736
Apr 8, 202631.5031.7431.2531.4931.49130,952
Apr 7, 202630.9830.9829.6829.8729.8791,315
Apr 2, 202629.6130.2129.3629.9129.9180,903
Apr 1, 202630.2630.3829.9230.3130.3182,655
Mar 31, 202629.0529.3728.9229.3029.3077,551
Mar 30, 202629.4029.5029.1729.4429.4464,149
Mar 27, 202629.7529.7529.2129.4229.4295,586
Mar 26, 202630.0130.0229.6129.6929.6971,352
Mar 25, 202630.2930.5030.1130.3830.3848,622
Mar 24, 202630.0930.1229.6029.9329.9347,352
Mar 23, 202629.4230.5028.9430.1830.18207,478
Mar 20, 202630.4530.4729.6629.7629.7668,621
Mar 19, 202630.6330.6629.9830.2830.2874,496
Mar 18, 202631.5931.6430.8530.9730.9748,376
Mar 17, 202631.0631.3030.9031.1731.1770,468
Mar 16, 202630.7131.1030.5730.9430.9457,499
Mar 13, 202630.3030.8130.2030.3630.3646,151
Mar 12, 202631.0331.0330.1130.3930.3956,637
Mar 11, 202631.0531.1630.7530.9930.9957,336
Mar 10, 202630.8031.2030.6231.1331.1376,731
Mar 9, 202629.8030.3729.7030.3730.37110,049