Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA) Historical ETF Prices

Amundi PEA Émergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	30.85	30.86	29.89	30.23	30.23	91,471
Mar 5, 2026	30.80	31.00	30.18	30.54	30.54	103,140
Mar 4, 2026	30.18	30.95	30.11	30.88	30.88	123,482
Mar 3, 2026	31.28	31.35	29.99	30.50	30.50	238,606
Mar 2, 2026	31.84	32.04	31.63	31.96	31.96	133,509
Feb 27, 2026	32.60	32.60	32.12	32.35	32.35	85,955
Feb 26, 2026	32.90	33.00	32.25	32.61	32.61	156,352
Feb 25, 2026	32.76	32.98	32.70	32.81	32.81	74,053
Feb 24, 2026	32.32	32.69	32.22	32.69	32.69	65,612
Feb 23, 2026	32.17	32.31	32.01	32.13	32.13	104,051
Feb 20, 2026	31.91	32.31	31.79	32.31	32.31	72,477
Feb 19, 2026	32.00	32.00	31.61	31.83	31.83	63,475
Feb 18, 2026	31.68	31.97	31.61	31.97	31.97	48,922
Feb 17, 2026	31.70	31.70	31.26	31.53	31.53	74,253
Feb 16, 2026	31.90	31.95	31.56	31.67	31.67	72,295
Feb 13, 2026	31.53	31.54	31.17	31.36	31.36	60,815
Feb 12, 2026	31.80	32.00	31.40	31.40	31.40	94,346
Feb 11, 2026	31.37	31.71	31.29	31.57	31.57	73,441
Feb 10, 2026	31.14	31.26	31.02	31.26	31.26	71,630
Feb 9, 2026	30.97	31.17	30.74	31.16	31.16	69,495
Feb 6, 2026	30.36	31.00	30.33	31.00	31.00	51,474
Feb 5, 2026	30.57	30.75	30.19	30.49	30.49	72,174
Feb 4, 2026	30.96	30.98	30.49	30.52	30.52	59,964
Feb 3, 2026	30.93	31.00	30.76	30.86	30.86	119,421
Feb 2, 2026	29.99	30.55	29.80	30.55	30.55	108,987

Historical stock data.