Plains GP Holdings, L.P. (PAGP) Historical Stock Prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	20.42	20.79	20.42	20.71	19.35	2,373,900
Jan 26, 2026	20.39	20.50	20.20	20.42	19.08	1,714,300
Jan 23, 2026	20.50	20.75	20.31	20.33	18.99	1,955,700
Jan 22, 2026	20.27	20.39	20.19	20.32	18.98	955,700
Jan 21, 2026	20.48	20.61	20.21	20.27	18.94	1,734,300
Jan 20, 2026	20.59	20.68	20.23	20.28	18.95	2,148,900
Jan 16, 2026	20.21	20.62	20.21	20.55	19.20	1,879,500
Jan 15, 2026	20.13	20.28	20.03	20.17	18.84	1,221,500
Jan 14, 2026	20.20	20.40	20.10	20.25	18.92	1,777,100
Jan 13, 2026	20.11	20.25	20.01	20.17	18.84	1,876,200
Jan 12, 2026	19.87	20.13	19.87	20.01	18.69	2,749,400
Jan 9, 2026	19.65	19.85	19.65	19.83	18.53	1,661,300
Jan 8, 2026	19.31	19.67	19.26	19.61	18.32	2,090,400
Jan 7, 2026	19.31	19.39	19.16	19.20	17.94	1,492,300
Jan 6, 2026	19.60	19.62	19.21	19.25	17.98	2,662,000
Jan 5, 2026	19.73	19.73	19.09	19.51	18.23	1,872,500
Jan 2, 2026	19.12	19.46	19.07	19.41	18.13	1,872,300
Dec 31, 2025	19.10	19.23	19.00	19.14	17.88	1,381,600
Dec 30, 2025	18.82	19.08	18.82	19.05	17.80	1,183,600
Dec 29, 2025	18.88	18.96	18.79	18.80	17.56	1,678,100
Dec 26, 2025	18.94	18.95	18.71	18.82	17.58	812,000
Dec 24, 2025	18.92	18.98	18.87	18.88	17.64	718,600
Dec 23, 2025	18.84	19.01	18.79	18.92	17.68	1,903,500
Dec 22, 2025	18.84	18.85	18.53	18.77	17.54	1,077,900
Dec 19, 2025	18.77	18.84	18.68	18.70	17.47	1,302,500

Historical stock prices.