Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202628.7028.7028.3028.4728.061,524,200
Aug 31, 202628.3228.3327.9628.2227.811,953,700
Aug 28, 202628.0828.2327.9527.9727.561,866,600
Aug 27, 202628.0028.2827.8128.0327.621,835,100
Aug 26, 202627.1128.1527.0028.1327.721,830,600
Aug 25, 202627.0927.4827.0927.1626.771,246,900
Aug 24, 202626.7227.4026.6727.2726.871,470,900
Aug 21, 202626.8727.1726.8026.8426.452,372,600
Aug 20, 202626.4126.8526.2726.8026.411,429,400
Aug 19, 202626.2726.3825.8526.1025.721,691,300
Aug 18, 202625.9826.3625.9826.3025.921,640,500
Aug 17, 202625.8525.9825.6925.7925.421,618,900
Aug 14, 202625.5825.8825.4825.8425.471,934,800
Aug 13, 202625.1425.6825.1025.4925.122,312,000
Aug 12, 202624.9225.3024.9225.1524.79878,100
Aug 11, 202625.1825.3225.0025.1124.75899,400
Aug 10, 202624.8425.2324.8325.1524.791,214,500
Aug 7, 202625.1625.1624.6724.7424.381,950,900
Aug 6, 202625.5525.5625.2325.3825.011,430,700
Aug 5, 202625.5825.5825.0325.0824.721,314,300
Aug 4, 202625.6625.7425.2325.4525.082,832,700
Aug 3, 202626.0226.1825.8526.0025.621,481,900
Jul 31, 202626.1826.3825.8726.3325.951,932,000
Jul 30, 202626.6626.6826.5226.5925.793,104,500
Jul 29, 202626.3526.7826.3526.6625.861,989,300