Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202626.3226.5026.0526.2725.48975,400
Jul 27, 202626.0026.3025.9426.0925.311,379,400
Jul 24, 202626.5226.6526.4426.4525.661,385,100
Jul 23, 202626.5026.5426.2826.5125.711,355,700
Jul 22, 202626.2726.3026.0826.2125.42772,900
Jul 21, 202625.9326.2125.8025.9825.201,283,100
Jul 20, 202625.7226.1225.6525.9325.151,080,400
Jul 17, 202625.7725.8025.5225.6124.84960,900
Jul 16, 202625.1625.5325.0825.4824.721,394,500
Jul 15, 202625.4425.4825.0825.1024.35966,100
Jul 14, 202625.2725.4625.2225.3124.551,081,700
Jul 13, 202625.0625.4024.9725.2424.481,910,800
Jul 10, 202624.6624.7824.4424.7524.01742,000
Jul 9, 202624.8525.0324.5424.6723.93899,400
Jul 8, 202624.9425.0924.7224.9524.201,149,500
Jul 7, 202624.3324.9024.3324.6523.911,497,600
Jul 6, 202624.4324.6024.1324.1723.44808,400
Jul 2, 202624.3024.5124.1124.4323.70704,500
Jul 1, 202624.1424.3624.0324.1423.421,014,800
Jun 30, 202624.0924.4324.0924.2723.541,517,200
Jun 29, 202623.7624.2223.7624.1023.381,431,000
Jun 26, 202623.4223.8423.4223.7623.051,291,900
Jun 25, 202623.3423.7323.2223.5322.821,066,600
Jun 24, 202623.5623.6823.3123.4122.711,255,900
Jun 23, 202623.2223.8723.2223.8323.12972,500