Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202623.2723.5523.0523.3522.65986,400
Jun 18, 202623.3023.4822.8123.2522.551,426,900
Jun 17, 202623.7423.7923.4223.5022.801,260,600
Jun 16, 202623.7124.0123.6223.6922.981,265,400
Jun 15, 202623.8424.1023.6923.8823.161,845,700
Jun 12, 202624.4124.8124.3124.3823.651,614,600
Jun 11, 202624.8024.9324.2924.3923.662,399,700
Jun 10, 202624.4524.9924.2924.6323.892,506,800
Jun 9, 202624.6424.6724.2524.3523.621,560,200
Jun 8, 202624.7124.7524.5124.6323.89975,000
Jun 5, 202624.7724.7724.4424.4623.731,695,200
Jun 4, 202624.9425.0424.7024.7924.051,301,000
Jun 3, 202625.0925.1724.8224.8324.09654,300
Jun 2, 202624.7025.0124.7024.9024.15870,800
Jun 1, 202624.5425.0524.4624.7824.041,126,600
May 29, 202624.7024.7024.2624.3523.622,667,500
May 28, 202624.9525.0624.6524.7023.961,200,700
May 27, 202625.1825.2724.8224.8824.131,604,800
May 26, 202625.8725.8725.4525.5124.741,811,400
May 22, 202625.5126.1525.4925.9525.172,093,500
May 21, 202625.3725.7825.2025.5124.742,417,400
May 20, 202625.3525.7924.9525.1224.372,925,400
May 19, 202624.9825.3624.7025.3324.571,793,500
May 18, 202624.5725.1124.4024.8724.122,047,000
May 15, 202624.2724.7224.0824.5623.822,676,200