Plains GP Holdings, L.P.

PAGP · NASDAQ

Prices in USD

Historical prices

Plains GP Holdings, L.P. (PAGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202623.6124.1723.5824.1223.401,986,000
May 13, 202623.5223.6023.2123.5122.80971,800
May 12, 202623.7923.8323.4423.4622.761,047,200
May 11, 202623.9523.9522.9423.5122.801,483,800
May 8, 202623.6723.6722.9923.1922.492,664,400
May 7, 202623.3923.6823.2923.6322.921,788,800
May 6, 202623.6123.8723.4123.6422.931,845,600
May 5, 202624.2124.3023.8324.2123.481,573,700
May 4, 202623.8124.3623.8024.2323.502,423,800
May 1, 202623.9224.0223.6523.8223.111,618,300
Apr 30, 202624.0124.5023.9624.4523.313,276,200
Apr 29, 202623.9724.2423.7724.1923.062,293,200
Apr 28, 202623.7523.8123.5223.7522.642,569,000
Apr 27, 202623.3123.4623.1923.3922.301,337,900
Apr 24, 202623.0323.1722.9023.1522.071,317,800
Apr 23, 202623.4323.4322.9123.1322.051,399,400
Apr 22, 202622.9723.0822.9222.9421.871,156,400
Apr 21, 202622.7322.9522.7022.8421.781,218,900
Apr 20, 202622.6922.7722.5022.6921.631,949,700
Apr 17, 202622.9923.0122.6022.6921.632,990,100
Apr 16, 202623.2623.6123.2623.3222.23891,100
Apr 15, 202623.3023.3823.1223.3222.231,034,400
Apr 14, 202623.4023.5523.2023.3622.273,081,600
Apr 13, 202623.7823.8823.4123.5822.481,258,800
Apr 10, 202623.6123.9423.5523.5822.48938,600